GAEL.BOGAEL.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $131.50 | $140.70 | $128.00 | $140.10 | 118,888 |
| 1/9/2026 | $130.40 | $133.30 | $127.25 | $131.45 | 54,081 |
| 1/8/2026 | $135.30 | $135.30 | $128.90 | $130.50 | 43,776 |
| 1/7/2026 | $136.15 | $137.35 | $134.55 | $135.20 | 32,433 |
| 1/6/2026 | $135.65 | $139.10 | $135.65 | $137.60 | 35,977 |
| 1/5/2026 | $137.90 | $140.80 | $133.50 | $137.50 | 105,115 |
| 1/2/2026 | $131.65 | $138.10 | $131.65 | $137.70 | 49,718 |
| 1/1/2026 | $137.80 | $138.20 | $133.45 | $134.15 | 58,679 |
| 12/31/2025 | $132.90 | $139.00 | $132.10 | $137.75 | 210,848 |
| 12/30/2025 | $129.90 | $136.90 | $129.10 | $133.15 | 211,005 |
| 12/29/2025 | $125.60 | $130.65 | $125.60 | $129.80 | 87,887 |
| 12/26/2025 | $126.50 | $127.80 | $125.25 | $125.75 | 47,539 |
| 12/24/2025 | $123.00 | $126.15 | $122.90 | $125.15 | 39,742 |
| 12/23/2025 | $122.20 | $124.00 | $120.40 | $122.95 | 34,801 |
| 12/22/2025 | $124.05 | $124.75 | $120.80 | $122.20 | 30,876 |
| 12/19/2025 | $116.10 | $125.00 | $116.10 | $123.80 | 99,261 |
| 12/18/2025 | $114.00 | $116.80 | $114.00 | $116.50 | 4,076 |
| 12/17/2025 | $115.45 | $116.75 | $115.00 | $116.55 | 13,811 |
| 12/16/2025 | $119.85 | $119.85 | $114.30 | $115.50 | 20,067 |
| 12/15/2025 | $115.70 | $119.50 | $115.70 | $118.15 | 65,912 |
| 12/12/2025 | $113.55 | $118.00 | $113.55 | $117.60 | 5,313 |
| 12/11/2025 | $119.50 | $119.50 | $114.95 | $117.30 | 25,533 |
| 12/10/2025 | $115.30 | $119.95 | $115.30 | $117.50 | 35,049 |
| 12/9/2025 | $118.40 | $118.65 | $113.75 | $117.95 | 121,401 |
| 12/8/2025 | $113.05 | $118.60 | $112.00 | $118.45 | 22,867 |
| 12/5/2025 | $117.25 | $118.75 | $115.05 | $115.25 | 11,195 |
| 12/4/2025 | $117.70 | $120.00 | $115.55 | $119.10 | 108,437 |
| 12/3/2025 | $113.40 | $118.30 | $112.80 | $116.15 | 119,210 |
| 12/2/2025 | $114.25 | $114.25 | $111.55 | $113.40 | 19,353 |
| 12/1/2025 | $107.05 | $113.90 | $107.05 | $113.20 | 63,524 |
| 11/28/2025 | $106.55 | $111.10 | $105.80 | $110.55 | 53,208 |
| 11/27/2025 | $108.85 | $108.90 | $106.70 | $107.10 | 20,991 |
| 11/26/2025 | $109.00 | $109.25 | $107.00 | $108.85 | 28,565 |
| 11/25/2025 | $108.05 | $110.25 | $107.90 | $109.30 | 15,301 |
| 11/24/2025 | $109.75 | $110.65 | $106.30 | $107.65 | 30,407 |
| 11/21/2025 | $114.05 | $114.10 | $109.65 | $109.80 | 42,201 |
| 11/19/2025 | $108.40 | $112.40 | $108.00 | $111.70 | 98,798 |
| 11/18/2025 | $103.35 | $112.15 | $103.30 | $108.25 | 249,663 |
| 11/17/2025 | $102.55 | $103.80 | $102.10 | $103.30 | 32,027 |
| 11/14/2025 | $105.55 | $105.60 | $102.10 | $103.35 | 36,402 |
| 11/13/2025 | $108.00 | $108.00 | $105.00 | $105.50 | 15,744 |
| 11/12/2025 | $107.90 | $108.00 | $105.75 | $106.90 | 22,016 |
| 11/11/2025 | $111.00 | $111.00 | $105.60 | $106.60 | 38,325 |
| 11/10/2025 | $107.85 | $112.90 | $104.85 | $111.60 | 133,981 |
| 11/7/2025 | $107.55 | $111.00 | $106.30 | $110.45 | 57,897 |
| 11/6/2025 | $108.10 | $109.80 | $106.20 | $108.65 | 27,149 |
| 11/4/2025 | $107.90 | $108.80 | $106.55 | $108.10 | 22,482 |
| 11/3/2025 | $106.60 | $107.60 | $105.85 | $107.55 | 17,037 |
| 10/31/2025 | $106.35 | $106.80 | $105.40 | $105.55 | 12,892 |
| 10/30/2025 | $105.90 | $107.30 | $105.85 | $106.60 | 17,083 |
| 10/29/2025 | $105.05 | $107.55 | $105.05 | $106.95 | 12,822 |
| 10/28/2025 | $104.65 | $106.55 | $104.65 | $105.85 | 8,169 |
| 10/27/2025 | $104.60 | $106.25 | $104.60 | $105.80 | 22,557 |
| 10/24/2025 | $104.50 | $105.40 | $104.50 | $104.65 | 14,090 |
| 10/23/2025 | $107.00 | $110.00 | $105.35 | $105.90 | 38,601 |
| 10/21/2025 | $104.85 | $108.80 | $104.05 | $107.10 | 16,967 |
| 10/20/2025 | $108.60 | $108.60 | $103.00 | $103.15 | 176,326 |
| 10/17/2025 | $106.65 | $109.80 | $106.65 | $108.40 | 27,349 |
| 10/16/2025 | $102.95 | $110.20 | $102.95 | $106.80 | 138,604 |
| 10/15/2025 | $101.70 | $103.00 | $101.40 | $102.55 | 22,140 |