GALD.SWGALD.SW
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $162.40 | $162.40 | $157.30 | $157.80 | 411,613 |
| 1/14/2026 | $160.40 | $163.20 | $159.30 | $161.60 | 383,286 |
| 1/13/2026 | $164.70 | $164.70 | $158.30 | $158.90 | 365,870 |
| 1/12/2026 | $164.80 | $165.20 | $162.70 | $163.90 | 198,871 |
| 1/9/2026 | $164.30 | $165.70 | $163.00 | $165.20 | 361,156 |
| 1/8/2026 | $165.00 | $165.20 | $161.60 | $163.20 | 376,229 |
| 1/7/2026 | $166.60 | $167.80 | $164.80 | $165.20 | 270,721 |
| 1/6/2026 | $161.90 | $165.60 | $157.60 | $165.60 | 348,292 |
| 1/5/2026 | $164.00 | $164.10 | $158.40 | $160.10 | 474,243 |
| 12/30/2025 | $161.00 | $162.80 | $160.50 | $162.10 | 154,426 |
| 12/29/2025 | $161.00 | $161.80 | $158.70 | $161.80 | 238,167 |
| 12/23/2025 | $163.00 | $164.80 | $162.50 | $164.10 | 189,428 |
| 12/22/2025 | $162.90 | $164.20 | $162.00 | $164.20 | 364,150 |
| 12/19/2025 | $164.10 | $164.20 | $161.30 | $162.80 | 1.88M |
| 12/18/2025 | $161.40 | $164.80 | $160.70 | $164.80 | 267,433 |
| 12/17/2025 | $161.70 | $162.70 | $159.00 | $162.30 | 298,119 |
| 12/16/2025 | $165.80 | $167.60 | $162.00 | $162.00 | 360,245 |
| 12/15/2025 | $163.40 | $168.80 | $163.40 | $166.70 | 361,270 |
| 12/12/2025 | $164.50 | $165.10 | $163.00 | $163.60 | 343,922 |
| 12/11/2025 | $166.10 | $166.50 | $163.20 | $163.20 | 359,733 |
| 12/10/2025 | $165.20 | $167.80 | $164.00 | $167.80 | 464,983 |
| 12/9/2025 | $165.50 | $167.80 | $162.20 | $165.50 | 343,034 |
| 12/8/2025 | $170.00 | $170.10 | $164.20 | $164.50 | 417,190 |
| 12/5/2025 | $165.00 | $165.80 | $161.70 | $162.80 | 296,757 |
| 12/4/2025 | $163.90 | $164.80 | $162.90 | $163.70 | 269,021 |
| 12/3/2025 | $158.60 | $163.70 | $158.60 | $163.20 | 307,129 |
| 12/2/2025 | $158.00 | $159.60 | $157.30 | $158.10 | 268,613 |
| 12/1/2025 | $159.60 | $160.00 | $156.30 | $158.10 | 322,280 |
| 11/28/2025 | $159.10 | $160.00 | $158.10 | $160.00 | 248,820 |
| 11/27/2025 | $159.00 | $159.50 | $156.80 | $159.50 | 264,327 |
| 11/26/2025 | $157.00 | $158.60 | $153.60 | $158.60 | 223,007 |
| 11/25/2025 | $154.00 | $155.50 | $151.40 | $155.30 | 408,287 |
| 11/24/2025 | $148.40 | $149.80 | $147.70 | $149.70 | 746,914 |
| 11/21/2025 | $145.20 | $149.50 | $144.50 | $147.70 | 344,628 |
| 11/20/2025 | $149.10 | $150.90 | $148.30 | $149.10 | 262,742 |
| 11/19/2025 | $146.50 | $148.00 | $145.10 | $147.50 | 237,401 |
| 11/18/2025 | $145.30 | $146.00 | $143.00 | $146.00 | 286,313 |
| 11/17/2025 | $150.00 | $150.30 | $145.90 | $146.40 | 305,671 |
| 11/14/2025 | $149.00 | $149.50 | $146.20 | $149.50 | 278,346 |
| 11/13/2025 | $153.80 | $154.20 | $148.60 | $150.30 | 246,469 |
| 11/12/2025 | $151.40 | $154.00 | $150.30 | $153.00 | 270,198 |
| 11/11/2025 | $148.00 | $151.00 | $148.00 | $150.50 | 335,119 |
| 11/10/2025 | $146.00 | $148.80 | $146.00 | $147.30 | 287,137 |
| 11/7/2025 | $147.40 | $148.70 | $143.00 | $143.70 | 314,527 |
| 11/6/2025 | $146.60 | $149.90 | $146.60 | $148.00 | 508,782 |
| 11/5/2025 | $152.80 | $152.80 | $145.90 | $146.40 | 329,361 |
| 11/4/2025 | $152.00 | $153.30 | $148.70 | $153.30 | 518,514 |
| 11/3/2025 | $149.00 | $151.50 | $149.00 | $151.50 | 356,762 |
| 10/31/2025 | $149.10 | $149.40 | $147.40 | $148.50 | 488,294 |
| 10/30/2025 | $148.60 | $150.20 | $145.60 | $147.50 | 2.99M |
| 10/29/2025 | $144.00 | $147.00 | $143.00 | $146.70 | 710,387 |
| 10/28/2025 | $137.00 | $144.20 | $136.30 | $142.90 | 22.31M |
| 10/27/2025 | $142.50 | $145.90 | $139.40 | $139.70 | 358,656 |
| 10/24/2025 | $141.50 | $144.70 | $140.50 | $142.10 | 460,542 |
| 10/23/2025 | $145.00 | $147.40 | $138.70 | $139.70 | 618,766 |
| 10/22/2025 | $135.70 | $137.10 | $134.90 | $136.30 | 309,875 |
| 10/21/2025 | $138.30 | $138.70 | $136.40 | $137.40 | 145,935 |
| 10/20/2025 | $137.70 | $139.70 | $136.60 | $138.40 | 184,801 |