GANESHHOUC.BOGANESHHOUC.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $789.70 | $789.70 | $730.65 | $737.95 | 2,262 |
| 1/9/2026 | $770.10 | $776.70 | $747.00 | $757.10 | 2,733 |
| 1/8/2026 | $781.25 | $793.00 | $760.80 | $784.15 | 6,988 |
| 1/7/2026 | $794.00 | $795.00 | $791.20 | $792.30 | 498 |
| 1/6/2026 | $796.00 | $799.30 | $792.05 | $797.25 | 344 |
| 1/5/2026 | $811.05 | $811.95 | $796.20 | $797.05 | 2,306 |
| 1/2/2026 | $807.25 | $812.50 | $802.90 | $811.45 | 1,903 |
| 1/1/2026 | $802.05 | $806.10 | $798.55 | $805.90 | 363 |
| 12/31/2025 | $799.75 | $806.90 | $799.40 | $801.55 | 562 |
| 12/30/2025 | $796.75 | $805.90 | $793.20 | $799.70 | 657 |
| 12/29/2025 | $792.05 | $802.25 | $792.05 | $801.30 | 1,851 |
| 12/26/2025 | $800.05 | $807.25 | $799.10 | $803.60 | 891 |
| 12/24/2025 | $805.70 | $818.00 | $802.00 | $804.50 | 729 |
| 12/23/2025 | $799.95 | $809.50 | $799.95 | $805.70 | 1,019 |
| 12/22/2025 | $806.25 | $808.95 | $792.70 | $801.80 | 694 |
| 12/19/2025 | $799.85 | $810.45 | $795.00 | $807.00 | 951 |
| 12/18/2025 | $805.65 | $807.20 | $798.00 | $799.85 | 474 |
| 12/17/2025 | $810.35 | $813.25 | $802.00 | $804.20 | 1,891 |
| 12/16/2025 | $811.40 | $814.95 | $806.30 | $808.70 | 304 |
| 12/15/2025 | $801.05 | $820.50 | $801.05 | $813.95 | 449 |
| 12/12/2025 | $817.80 | $820.00 | $810.05 | $812.95 | 502 |
| 12/11/2025 | $816.65 | $822.70 | $805.20 | $817.80 | 2,997 |
| 12/10/2025 | $832.60 | $837.80 | $817.05 | $820.00 | 1,926 |
| 12/9/2025 | $790.95 | $844.95 | $780.00 | $832.55 | 5,807 |
| 12/8/2025 | $800.05 | $806.95 | $786.10 | $790.95 | 3,306 |
| 12/5/2025 | $808.95 | $812.95 | $800.40 | $801.40 | 3,219 |
| 12/4/2025 | $835.00 | $835.00 | $806.50 | $808.65 | 2,136 |
| 12/3/2025 | $831.30 | $831.30 | $810.00 | $816.00 | 4,493 |
| 12/2/2025 | $833.90 | $847.50 | $827.30 | $831.30 | 4,561 |
| 12/1/2025 | $814.05 | $843.10 | $814.05 | $834.05 | 8,932 |
| 11/28/2025 | $850.20 | $860.60 | $831.55 | $839.50 | 18,929 |
| 11/27/2025 | $838.05 | $900.00 | $836.55 | $855.20 | 283,407 |
| 11/26/2025 | $803.00 | $815.00 | $798.30 | $802.40 | 3,090 |
| 11/25/2025 | $785.20 | $817.10 | $782.00 | $811.30 | 6,443 |
| 11/24/2025 | $788.05 | $806.70 | $788.05 | $789.40 | 2,074 |
| 11/21/2025 | $804.65 | $805.10 | $799.55 | $800.75 | 1,143 |
| 11/19/2025 | $806.35 | $807.85 | $802.85 | $804.10 | 1,181 |
| 11/18/2025 | $806.15 | $815.00 | $802.00 | $806.80 | 4,774 |
| 11/17/2025 | $811.85 | $817.20 | $805.00 | $810.15 | 4,980 |
| 11/14/2025 | $823.95 | $836.00 | $810.15 | $816.20 | 6,352 |
| 11/13/2025 | $822.65 | $833.00 | $811.60 | $824.25 | 4,147 |
| 11/12/2025 | $822.30 | $822.65 | $813.80 | $815.10 | 1,408 |
| 11/11/2025 | $828.90 | $831.10 | $808.65 | $819.80 | 1,678 |
| 11/10/2025 | $800.00 | $833.80 | $800.00 | $829.15 | 1,043 |
| 11/7/2025 | $809.15 | $814.90 | $787.95 | $811.85 | 5,364 |
| 11/6/2025 | $831.25 | $843.45 | $821.40 | $824.55 | 3,306 |
| 11/4/2025 | $839.30 | $840.70 | $828.05 | $838.90 | 1,503 |
| 11/3/2025 | $839.90 | $843.25 | $831.00 | $838.20 | 3,070 |
| 10/31/2025 | $822.15 | $839.95 | $822.15 | $834.90 | 1,281 |
| 10/30/2025 | $827.00 | $837.00 | $820.00 | $830.85 | 4,226 |
| 10/29/2025 | $811.50 | $830.70 | $811.50 | $825.90 | 4,694 |
| 10/28/2025 | $834.00 | $834.50 | $810.80 | $822.80 | 7,730 |
| 10/27/2025 | $831.25 | $844.80 | $831.25 | $836.35 | 1,341 |
| 10/24/2025 | $849.25 | $854.95 | $825.60 | $839.85 | 6,404 |
| 10/23/2025 | $879.95 | $879.95 | $847.10 | $852.95 | 2,783 |
| 10/21/2025 | $850.25 | $871.50 | $850.25 | $864.00 | 5,538 |
| 10/20/2025 | $841.15 | $867.00 | $841.15 | $859.25 | 5,702 |
| 10/17/2025 | $874.80 | $874.80 | $841.00 | $852.30 | 3,599 |
| 10/16/2025 | $805.15 | $883.15 | $805.15 | $860.65 | 10,618 |
| 10/15/2025 | $809.45 | $820.00 | $809.45 | $815.80 | 1,338 |
| 10/14/2025 | $829.65 | $831.95 | $805.25 | $807.80 | 2,011 |