GAS.AXGAS.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 483,300 |
| 3/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 408,071 |
| 2/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 392,152 |
| 2/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 2/25/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 2/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 290,701 |
| 2/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 2/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 533 |
| 2/19/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 27,397 |
| 2/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 2/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 2/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 482 |
| 2/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 2/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 24,199 |
| 2/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 2/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 2/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 161,469 |
| 2/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 258,624 |
| 2/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 47,215 |
| 2/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 96,139 |
| 2/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 2/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 334,618 |
| 1/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 299,677 |
| 1/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 1/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
| 1/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 54,958 |
| 1/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 590,152 |
| 1/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 590,152 |
| 1/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.00M |
| 1/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.00M |
| 1/19/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 611,399 |
| 1/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 4,125 |
| 1/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 397,992 |
| 1/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 562,141 |
| 1/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 463,789 |
| 1/12/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 2.52M |
| 1/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 469,193 |
| 1/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 19,884 |
| 1/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 1/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 314,131 |
| 1/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 108,022 |
| 1/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 137,629 |
| 12/31/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 22,491 |
| 12/30/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 82,380 |
| 12/29/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 630,045 |
| 12/24/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 3,200 |
| 12/23/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 2.08M |
| 12/22/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 753,964 |
| 12/19/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 1.13M |
| 12/18/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 1.64M |
| 12/17/2025 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 12/16/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 288,000 |
| 12/15/2025 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 12/12/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 12/11/2025 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 12/10/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 2,525 |
| 12/9/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 5.50M |
| 12/8/2025 | $0.03 | $0.04 | $0.03 | $0.04 | 80,000 |
| 12/5/2025 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 12/4/2025 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 12/3/2025 | $0.03 | $0.03 | $0.03 | $0.03 | - |