GBR.AXGBR.AXASX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 1.46M |
| 3/2/2026 | $0.15 | $0.15 | $0.14 | $0.15 | 4.20M |
| 2/27/2026 | $0.13 | $0.15 | $0.13 | $0.15 | 14.64M |
| 2/26/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 8.95M |
| 2/25/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 3.19M |
| 2/24/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 7.37M |
| 2/23/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 3.86M |
| 2/20/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 6.48M |
| 2/19/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 8.26M |
| 2/18/2026 | $0.11 | $0.13 | $0.11 | $0.13 | 14.06M |
| 2/17/2026 | $0.11 | $0.12 | $0.10 | $0.12 | 1.80M |
| 2/16/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 7.22M |
| 2/13/2026 | $0.11 | $0.12 | $0.10 | $0.12 | 7.17M |
| 2/12/2026 | $0.10 | $0.12 | $0.10 | $0.12 | 27.35M |
| 2/11/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 5.35M |
| 2/10/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 8.57M |
| 2/9/2026 | $0.09 | $0.10 | $0.09 | $0.09 | 1.96M |
| 2/6/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 5.28M |
| 2/5/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 11.28M |
| 2/4/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 9.56M |
| 2/3/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 4.51M |
| 2/2/2026 | $0.09 | $0.10 | $0.09 | $0.09 | 4.71M |
| 1/30/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 17.87M |
| 1/29/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 14.50M |
| 1/28/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 5.68M |
| 1/27/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 7.35M |
| 1/23/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 5.28M |
| 1/22/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 6.71M |
| 1/21/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 6.24M |
| 1/20/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 4.18M |
| 1/19/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 5.40M |
| 1/16/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 5.02M |
| 1/15/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 4.74M |
| 1/14/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 4.28M |
| 1/13/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 6.00M |
| 1/12/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 6.64M |
| 1/9/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 5.24M |
| 1/8/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 2.88M |
| 1/7/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 6.02M |
| 1/6/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 9.48M |
| 1/5/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 11.93M |
| 1/2/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 4.20M |
| 12/31/2025 | $0.09 | $0.09 | $0.09 | $0.09 | 3.96M |
| 12/30/2025 | $0.09 | $0.09 | $0.08 | $0.09 | 3.67M |
| 12/29/2025 | $0.09 | $0.09 | $0.09 | $0.09 | 3.61M |
| 12/24/2025 | $0.09 | $0.09 | $0.09 | $0.09 | 3.95M |
| 12/23/2025 | $0.08 | $0.09 | $0.08 | $0.09 | 9.11M |
| 12/22/2025 | $0.08 | $0.08 | $0.08 | $0.08 | 5.90M |
| 12/19/2025 | $0.08 | $0.08 | $0.08 | $0.08 | 7.32M |
| 12/18/2025 | $0.08 | $0.08 | $0.08 | $0.08 | 7.03M |
| 12/17/2025 | $0.08 | $0.08 | $0.07 | $0.08 | 1.97M |
| 12/16/2025 | $0.07 | $0.08 | $0.07 | $0.08 | 4.12M |
| 12/15/2025 | $0.08 | $0.08 | $0.07 | $0.07 | 9.10M |
| 12/12/2025 | $0.08 | $0.08 | $0.08 | $0.08 | 4.53M |
| 12/11/2025 | $0.08 | $0.08 | $0.07 | $0.08 | 13.72M |
| 12/10/2025 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 12/9/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 2.58M |
| 12/8/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 3.00M |
| 12/5/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 3.30M |
| 12/4/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 2.12M |
| 12/3/2025 | $0.08 | $0.08 | $0.07 | $0.08 | 1.87M |