GCARSOA1.MXGCARSOA1.MX
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $121.19 | $122.49 | $117.65 | $121.96 | 217,753 |
| 1/13/2026 | $120.50 | $121.20 | $118.50 | $120.89 | 319,051 |
| 1/12/2026 | $121.00 | $122.19 | $119.80 | $120.88 | 227,435 |
| 1/9/2026 | $118.69 | $122.19 | $118.18 | $121.27 | 467,716 |
| 1/8/2026 | $117.18 | $119.78 | $116.06 | $118.64 | 305,520 |
| 1/7/2026 | $117.59 | $117.66 | $115.20 | $117.45 | 335,259 |
| 1/6/2026 | $120.04 | $120.50 | $116.72 | $117.20 | 511,848 |
| 1/5/2026 | $117.61 | $120.50 | $117.02 | $120.50 | 402,499 |
| 1/2/2026 | $118.01 | $118.89 | $116.60 | $116.96 | 146,116 |
| 12/31/2025 | $116.88 | $118.89 | $116.45 | $118.32 | 265,902 |
| 12/30/2025 | $119.37 | $119.37 | $116.37 | $117.21 | 302,235 |
| 12/29/2025 | $118.91 | $120.60 | $118.41 | $119.50 | 480,365 |
| 12/26/2025 | $119.59 | $120.30 | $117.98 | $119.00 | 154,618 |
| 12/24/2025 | $117.70 | $119.88 | $117.53 | $119.86 | 113,678 |
| 12/23/2025 | $115.33 | $118.33 | $114.45 | $117.40 | 211,574 |
| 12/22/2025 | $115.68 | $116.39 | $113.10 | $116.03 | 420,112 |
| 12/19/2025 | $115.39 | $117.67 | $113.55 | $115.05 | 3.52M |
| 12/18/2025 | $116.36 | $116.45 | $114.38 | $115.00 | 578,874 |
| 12/17/2025 | $117.21 | $118.40 | $114.50 | $115.50 | 495,847 |
| 12/16/2025 | $117.82 | $118.81 | $116.60 | $117.33 | 381,896 |
| 12/15/2025 | $121.13 | $122.29 | $117.77 | $117.81 | 330,662 |
| 12/11/2025 | $119.87 | $123.80 | $119.08 | $121.44 | 277,253 |
| 12/10/2025 | $120.37 | $120.48 | $117.77 | $119.20 | 524,501 |
| 12/9/2025 | $121.33 | $121.36 | $119.80 | $120.24 | 340,105 |
| 12/8/2025 | $123.84 | $123.99 | $120.52 | $120.70 | 433,802 |
| 12/5/2025 | $125.63 | $126.08 | $123.52 | $124.76 | 150,042 |
| 12/4/2025 | $123.40 | $126.09 | $123.20 | $125.64 | 263,085 |
| 12/3/2025 | $123.50 | $123.50 | $121.73 | $122.35 | 355,820 |
| 12/2/2025 | $124.60 | $124.61 | $122.80 | $123.41 | 345,241 |
| 12/1/2025 | $125.04 | $126.10 | $123.60 | $124.52 | 203,023 |
| 11/28/2025 | $126.35 | $126.35 | $124.00 | $125.93 | 214,991 |
| 11/27/2025 | $125.83 | $126.06 | $124.60 | $125.07 | 57,812 |
| 11/26/2025 | $129.09 | $130.88 | $125.60 | $125.70 | 215,864 |
| 11/25/2025 | $129.52 | $130.49 | $127.02 | $127.91 | 237,544 |
| 11/24/2025 | $125.43 | $133.49 | $125.43 | $129.34 | 1.18M |
| 11/21/2025 | $127.27 | $128.10 | $125.25 | $125.40 | 155,779 |
| 11/20/2025 | $130.70 | $131.40 | $125.59 | $127.31 | 183,325 |
| 11/19/2025 | $127.60 | $131.39 | $127.33 | $130.77 | 173,129 |
| 11/18/2025 | $127.49 | $128.68 | $125.15 | $127.75 | 226,500 |
| 11/14/2025 | $127.04 | $129.68 | $126.06 | $126.58 | 183,579 |
| 11/13/2025 | $129.80 | $130.70 | $126.55 | $126.81 | 230,186 |
| 11/12/2025 | $135.98 | $135.99 | $128.00 | $128.98 | 342,167 |
| 11/11/2025 | $130.00 | $136.68 | $130.00 | $136.30 | 205,798 |
| 11/10/2025 | $135.05 | $135.05 | $129.45 | $129.51 | 145,155 |
| 11/7/2025 | $133.60 | $135.91 | $131.10 | $135.11 | 169,002 |
| 11/6/2025 | $136.09 | $136.30 | $133.44 | $134.00 | 283,411 |
| 11/5/2025 | $133.99 | $137.00 | $133.46 | $136.97 | 265,701 |
| 11/4/2025 | $130.43 | $137.77 | $129.66 | $134.10 | 289,501 |
| 11/3/2025 | $132.10 | $133.37 | $128.52 | $133.37 | 136,323 |
| 10/31/2025 | $130.51 | $134.00 | $128.12 | $131.97 | 391,298 |
| 10/30/2025 | $133.55 | $134.68 | $129.32 | $132.97 | 247,242 |
| 10/29/2025 | $130.50 | $134.80 | $130.50 | $133.44 | 229,902 |
| 10/28/2025 | $126.76 | $134.90 | $125.03 | $131.30 | 586,381 |
| 10/27/2025 | $122.31 | $128.15 | $121.40 | $126.30 | 242,351 |
| 10/24/2025 | $125.50 | $125.50 | $120.50 | $122.00 | 403,723 |
| 10/23/2025 | $122.37 | $124.20 | $120.67 | $123.35 | 174,497 |
| 10/22/2025 | $122.85 | $123.99 | $121.00 | $122.40 | 196,785 |
| 10/21/2025 | $124.12 | $124.12 | $122.00 | $122.44 | 156,558 |
| 10/20/2025 | $124.44 | $126.87 | $122.55 | $124.12 | 333,464 |
| 10/17/2025 | $127.18 | $127.80 | $123.65 | $123.75 | 194,080 |