GEBN.SWGEBN.SW
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $635.60 | $641.60 | $602.60 | $611.00 | 189,652 |
| 1/14/2026 | $639.40 | $642.20 | $632.20 | $637.40 | 85,674 |
| 1/13/2026 | $634.00 | $636.80 | $627.00 | $633.60 | 54,626 |
| 1/12/2026 | $641.00 | $642.80 | $636.40 | $637.40 | 57,655 |
| 1/9/2026 | $639.60 | $640.20 | $632.40 | $639.20 | 56,578 |
| 1/8/2026 | $635.60 | $645.00 | $633.00 | $636.40 | 69,751 |
| 1/7/2026 | $625.00 | $644.40 | $622.40 | $635.80 | 113,267 |
| 1/6/2026 | $619.20 | $624.40 | $616.80 | $619.40 | 61,220 |
| 1/5/2026 | $622.20 | $624.00 | $603.80 | $616.00 | 75,859 |
| 12/30/2025 | $613.20 | $620.00 | $613.20 | $619.60 | 37,681 |
| 12/29/2025 | $619.60 | $619.60 | $613.40 | $616.40 | 38,855 |
| 12/23/2025 | $618.60 | $620.80 | $615.60 | $616.00 | 41,875 |
| 12/22/2025 | $619.60 | $622.80 | $615.80 | $619.60 | 37,937 |
| 12/19/2025 | $619.80 | $625.00 | $618.80 | $618.80 | 192,149 |
| 12/18/2025 | $615.20 | $622.60 | $614.80 | $621.20 | 55,050 |
| 12/17/2025 | $619.40 | $619.80 | $612.60 | $615.20 | 61,163 |
| 12/16/2025 | $620.20 | $624.20 | $619.00 | $620.80 | 54,414 |
| 12/15/2025 | $618.40 | $622.40 | $616.00 | $619.40 | 51,361 |
| 12/12/2025 | $614.20 | $620.00 | $613.80 | $615.60 | 58,716 |
| 12/11/2025 | $614.00 | $617.60 | $609.60 | $613.20 | 54,162 |
| 12/10/2025 | $610.60 | $613.00 | $605.40 | $611.00 | 57,033 |
| 12/9/2025 | $617.60 | $619.60 | $611.80 | $612.60 | 47,721 |
| 12/8/2025 | $626.00 | $626.00 | $619.20 | $619.20 | 37,640 |
| 12/5/2025 | $620.00 | $624.20 | $617.00 | $622.80 | 67,230 |
| 12/4/2025 | $618.80 | $620.80 | $615.80 | $618.80 | 51,097 |
| 12/3/2025 | $617.00 | $625.00 | $615.20 | $615.20 | 54,485 |
| 12/2/2025 | $623.80 | $624.40 | $616.40 | $616.40 | 46,588 |
| 12/1/2025 | $624.20 | $624.20 | $618.00 | $624.00 | 56,561 |
| 11/28/2025 | $629.60 | $630.00 | $625.60 | $625.60 | 76,603 |
| 11/27/2025 | $629.00 | $630.00 | $625.20 | $628.20 | 39,614 |
| 11/26/2025 | $625.00 | $627.60 | $620.60 | $627.60 | 80,605 |
| 11/25/2025 | $616.20 | $624.20 | $609.00 | $623.80 | 60,266 |
| 11/24/2025 | $625.40 | $630.20 | $618.60 | $618.60 | 136,336 |
| 11/21/2025 | $606.80 | $624.80 | $606.00 | $624.80 | 68,146 |
| 11/20/2025 | $615.60 | $617.80 | $612.60 | $612.80 | 35,910 |
| 11/19/2025 | $601.40 | $615.20 | $599.00 | $610.00 | 64,324 |
| 11/18/2025 | $611.80 | $612.00 | $601.00 | $601.60 | 80,198 |
| 11/17/2025 | $627.20 | $629.00 | $616.80 | $616.80 | 53,097 |
| 11/14/2025 | $635.00 | $635.00 | $625.80 | $628.40 | 41,782 |
| 11/13/2025 | $639.40 | $649.00 | $636.20 | $637.40 | 60,110 |
| 11/12/2025 | $635.60 | $648.00 | $635.20 | $646.20 | 74,788 |
| 11/11/2025 | $633.60 | $639.60 | $626.80 | $636.60 | 66,000 |
| 11/10/2025 | $625.00 | $634.00 | $622.40 | $629.40 | 73,911 |
| 11/7/2025 | $624.00 | $625.80 | $613.60 | $623.60 | 77,335 |
| 11/6/2025 | $614.20 | $626.20 | $613.00 | $623.00 | 72,196 |
| 11/5/2025 | $620.00 | $627.40 | $610.60 | $617.80 | 99,945 |
| 11/4/2025 | $605.00 | $614.40 | $597.40 | $614.40 | 100,603 |
| 11/3/2025 | $586.20 | $597.40 | $586.20 | $591.00 | 97,567 |
| 10/31/2025 | $586.80 | $591.20 | $586.00 | $587.00 | 40,975 |
| 10/30/2025 | $591.60 | $594.00 | $587.80 | $589.80 | 46,990 |
| 10/29/2025 | $597.20 | $599.40 | $591.80 | $591.80 | 60,229 |
| 10/28/2025 | $605.20 | $606.60 | $598.80 | $602.80 | 47,339 |
| 10/27/2025 | $610.40 | $612.00 | $605.80 | $607.40 | 40,656 |
| 10/24/2025 | $614.20 | $615.80 | $605.80 | $609.00 | 52,843 |
| 10/23/2025 | $612.00 | $615.60 | $610.00 | $612.60 | 39,628 |
| 10/22/2025 | $611.00 | $616.60 | $605.60 | $613.40 | 57,976 |
| 10/21/2025 | $603.80 | $608.00 | $600.40 | $608.00 | 37,666 |
| 10/20/2025 | $602.20 | $606.00 | $600.80 | $603.60 | 43,586 |