GFG.DEGFG.DEXETRA
Loading
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $0.26 | $0.26 | $0.25 | $0.25 | 365,246 |
| 3/2/2026 | $0.28 | $0.28 | $0.24 | $0.26 | 477,142 |
| 2/27/2026 | $0.26 | $0.27 | $0.25 | $0.25 | 369,947 |
| 2/26/2026 | $0.26 | $0.26 | $0.25 | $0.25 | 23,832 |
| 2/25/2026 | $0.27 | $0.28 | $0.26 | $0.27 | 10,044 |
| 2/24/2026 | $0.27 | $0.27 | $0.26 | $0.26 | 153,024 |
| 2/23/2026 | $0.26 | $0.27 | $0.26 | $0.26 | 63,754 |
| 2/20/2026 | $0.26 | $0.27 | $0.26 | $0.27 | 3,420 |
| 2/19/2026 | $0.29 | $0.29 | $0.27 | $0.28 | 36,160 |
| 2/18/2026 | $0.26 | $0.28 | $0.26 | $0.28 | 9,198 |
| 2/17/2026 | $0.29 | $0.29 | $0.26 | $0.28 | 110,904 |
| 2/16/2026 | $0.28 | $0.28 | $0.24 | $0.27 | 159,221 |
| 2/13/2026 | $0.26 | $0.28 | $0.26 | $0.27 | 34,631 |
| 2/12/2026 | $0.28 | $0.28 | $0.27 | $0.28 | 100,562 |
| 2/11/2026 | $0.28 | $0.28 | $0.27 | $0.27 | 10,083 |
| 2/10/2026 | $0.27 | $0.28 | $0.26 | $0.26 | 25,301 |
| 2/9/2026 | $0.27 | $0.28 | $0.26 | $0.26 | 7,106 |
| 2/6/2026 | $0.28 | $0.29 | $0.26 | $0.28 | 73,723 |
| 2/5/2026 | $0.26 | $0.30 | $0.26 | $0.30 | 3,359 |
| 2/4/2026 | $0.28 | $0.30 | $0.28 | $0.29 | 90,201 |
| 2/3/2026 | $0.30 | $0.31 | $0.28 | $0.28 | 55,222 |
| 2/2/2026 | $0.30 | $0.30 | $0.29 | $0.30 | 28,049 |
| 1/30/2026 | $0.29 | $0.30 | $0.29 | $0.30 | 12,656 |
| 1/29/2026 | $0.33 | $0.33 | $0.28 | $0.28 | 79,561 |
| 1/28/2026 | $0.31 | $0.32 | $0.29 | $0.29 | 43,570 |
| 1/27/2026 | $0.29 | $0.32 | $0.29 | $0.31 | 17,906 |
| 1/26/2026 | $0.29 | $0.34 | $0.29 | $0.30 | 73,308 |
| 1/23/2026 | $0.29 | $0.30 | $0.29 | $0.30 | 32,556 |
| 1/22/2026 | $0.29 | $0.30 | $0.29 | $0.29 | 2,023 |
| 1/21/2026 | $0.29 | $0.31 | $0.29 | $0.30 | 21,314 |
| 1/20/2026 | $0.29 | $0.29 | $0.29 | $0.29 | 4,675 |
| 1/19/2026 | $0.28 | $0.30 | $0.28 | $0.29 | 29,167 |
| 1/16/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 3,137 |
| 1/15/2026 | $0.31 | $0.31 | $0.29 | $0.29 | 27,145 |
| 1/14/2026 | $0.30 | $0.30 | $0.29 | $0.29 | 5,411 |
| 1/13/2026 | $0.29 | $0.31 | $0.29 | $0.29 | 44,413 |
| 1/12/2026 | $0.29 | $0.29 | $0.29 | $0.29 | 785 |
| 1/9/2026 | $0.29 | $0.30 | $0.28 | $0.29 | 76,284 |
| 1/8/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 319 |
| 1/7/2026 | $0.27 | $0.29 | $0.27 | $0.28 | 88,105 |
| 1/6/2026 | $0.27 | $0.27 | $0.26 | $0.26 | 124,654 |
| 1/5/2026 | $0.26 | $0.27 | $0.26 | $0.26 | 315,110 |
| 1/2/2026 | $0.29 | $0.29 | $0.26 | $0.27 | 96,832 |
| 12/30/2025 | $0.28 | $0.28 | $0.26 | $0.28 | 116,947 |
| 12/29/2025 | $0.29 | $0.29 | $0.25 | $0.26 | 183,277 |
| 12/23/2025 | $0.26 | $0.29 | $0.26 | $0.28 | 158,298 |
| 12/22/2025 | $0.25 | $0.26 | $0.23 | $0.26 | 180,803 |
| 12/19/2025 | $0.23 | $0.26 | $0.23 | $0.25 | 75,426 |
| 12/18/2025 | $0.24 | $0.25 | $0.23 | $0.23 | 12,854 |
| 12/17/2025 | $0.26 | $0.27 | $0.24 | $0.26 | 104,552 |
| 12/16/2025 | $0.26 | $0.27 | $0.26 | $0.27 | 13,154 |
| 12/15/2025 | $0.27 | $0.27 | $0.26 | $0.27 | 58,123 |
| 12/12/2025 | $0.26 | $0.26 | $0.26 | $0.26 | 101,708 |
| 12/11/2025 | $0.26 | $0.28 | $0.26 | $0.28 | 28,393 |
| 12/10/2025 | $0.27 | $0.27 | $0.27 | $0.27 | 33,889 |
| 12/9/2025 | $0.27 | $0.28 | $0.27 | $0.28 | 459 |
| 12/8/2025 | $0.30 | $0.30 | $0.27 | $0.27 | 10,995 |
| 12/5/2025 | $0.28 | $0.28 | $0.28 | $0.28 | 610 |
| 12/4/2025 | $0.27 | $0.28 | $0.27 | $0.28 | 4,409 |
| 12/3/2025 | $0.30 | $0.30 | $0.27 | $0.28 | 2,833 |