GFH.AEGFH.AE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $2.14 | $2.15 | $2.10 | $2.11 | 683,112 |
| 1/15/2026 | $2.13 | $2.14 | $2.09 | $2.14 | 861,222 |
| 1/14/2026 | $2.10 | $2.14 | $2.08 | $2.12 | 3.67M |
| 1/13/2026 | $2.10 | $2.13 | $2.09 | $2.12 | 3.24M |
| 1/12/2026 | $2.20 | $2.20 | $2.10 | $2.12 | 2.58M |
| 1/9/2026 | $2.22 | $2.24 | $2.22 | $2.24 | 566,369 |
| 1/8/2026 | $2.23 | $2.24 | $2.23 | $2.23 | 319,261 |
| 1/7/2026 | $2.26 | $2.26 | $2.22 | $2.24 | 1.26M |
| 1/6/2026 | $2.29 | $2.29 | $2.24 | $2.24 | 1.47M |
| 1/5/2026 | $2.33 | $2.33 | $2.29 | $2.30 | 395,197 |
| 1/2/2026 | $2.29 | $2.34 | $2.29 | $2.34 | 1.73M |
| 12/31/2025 | $2.24 | $2.28 | $2.24 | $2.28 | 1.08M |
| 12/30/2025 | $2.30 | $2.30 | $2.22 | $2.26 | 1.64M |
| 12/29/2025 | $2.29 | $2.29 | $2.26 | $2.29 | 614,672 |
| 12/26/2025 | $2.27 | $2.29 | $2.27 | $2.29 | 679,968 |
| 12/25/2025 | $2.27 | $2.27 | $2.25 | $2.27 | 648,053 |
| 12/24/2025 | $2.27 | $2.27 | $2.24 | $2.26 | 560,842 |
| 12/23/2025 | $2.28 | $2.28 | $2.24 | $2.27 | 639,767 |
| 12/22/2025 | $2.29 | $2.29 | $2.24 | $2.28 | 2.03M |
| 12/19/2025 | $2.24 | $2.29 | $2.24 | $2.29 | 2.63M |
| 12/18/2025 | $2.28 | $2.28 | $2.25 | $2.25 | 730,355 |
| 12/17/2025 | $2.24 | $2.28 | $2.22 | $2.26 | 5.91M |
| 12/16/2025 | $2.19 | $2.24 | $2.19 | $2.23 | 2.35M |
| 12/15/2025 | $2.20 | $2.25 | $2.19 | $2.19 | 1.41M |
| 12/12/2025 | $2.20 | $2.20 | $2.16 | $2.20 | 2.45M |
| 12/11/2025 | $2.19 | $2.19 | $2.17 | $2.18 | 134,784 |
| 12/10/2025 | $2.16 | $2.17 | $2.15 | $2.16 | 521,985 |
| 12/9/2025 | $2.19 | $2.19 | $2.16 | $2.16 | 2.27M |
| 12/8/2025 | $2.14 | $2.19 | $2.14 | $2.17 | 5.16M |
| 12/5/2025 | $2.11 | $2.18 | $2.11 | $2.18 | 1.69M |
| 12/4/2025 | $2.13 | $2.15 | $2.12 | $2.13 | 2.48M |
| 12/3/2025 | $2.14 | $2.15 | $2.14 | $2.15 | 4.97M |
| 11/28/2025 | $2.14 | $2.15 | $2.14 | $2.15 | 150,008 |
| 11/27/2025 | $2.15 | $2.18 | $2.14 | $2.15 | 3.01M |
| 11/26/2025 | $2.14 | $2.15 | $2.14 | $2.15 | 419,829 |
| 11/25/2025 | $2.11 | $2.14 | $2.10 | $2.11 | 402,241 |
| 11/24/2025 | $2.14 | $2.15 | $2.12 | $2.14 | 148,914 |
| 11/21/2025 | $2.13 | $2.16 | $2.12 | $2.16 | 1.78M |
| 11/20/2025 | $2.15 | $2.16 | $2.13 | $2.13 | 1.94M |
| 11/19/2025 | $2.13 | $2.14 | $2.10 | $2.14 | 10.57M |
| 11/18/2025 | $2.10 | $2.14 | $2.10 | $2.11 | 1.41M |
| 11/17/2025 | $2.14 | $2.14 | $2.05 | $2.10 | 1.79M |
| 11/14/2025 | $2.14 | $2.15 | $2.12 | $2.14 | 1.99M |
| 11/13/2025 | $2.19 | $2.20 | $2.16 | $2.17 | 3.19M |
| 11/12/2025 | $2.18 | $2.20 | $2.13 | $2.20 | 5.81M |
| 11/11/2025 | $2.18 | $2.18 | $2.15 | $2.18 | 6.38M |
| 11/10/2025 | $2.19 | $2.21 | $2.17 | $2.17 | 7.37M |
| 11/7/2025 | $2.16 | $2.18 | $2.16 | $2.17 | 2.53M |
| 11/6/2025 | $2.15 | $2.22 | $2.15 | $2.16 | 5.00M |
| 11/5/2025 | $2.17 | $2.18 | $2.10 | $2.16 | 3.56M |
| 11/4/2025 | $2.10 | $2.18 | $2.03 | $2.18 | 4.97M |
| 11/3/2025 | $2.20 | $2.26 | $2.09 | $2.09 | 7.38M |
| 10/31/2025 | $2.22 | $2.24 | $2.20 | $2.22 | 1.90M |
| 10/30/2025 | $2.13 | $2.23 | $2.13 | $2.22 | 7.00M |
| 10/29/2025 | $2.12 | $2.15 | $2.07 | $2.15 | 8.34M |
| 10/28/2025 | $2.09 | $2.17 | $2.09 | $2.12 | 10.43M |
| 10/27/2025 | $2.06 | $2.11 | $2.04 | $2.10 | 9.74M |
| 10/24/2025 | $2.00 | $2.05 | $1.97 | $2.05 | 5.97M |
| 10/23/2025 | $2.04 | $2.04 | $2.00 | $2.00 | 2.91M |
| 10/22/2025 | $1.99 | $2.04 | $1.99 | $2.04 | 7.89M |
| 10/21/2025 | $1.95 | $1.99 | $1.93 | $1.98 | 2.38M |
| 10/20/2025 | $1.98 | $2.01 | $1.95 | $1.95 | 5.42M |