GGPS3.SAGGPS3.SA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $16.91 | $17.11 | $16.65 | $16.65 | 2.07M |
| 1/14/2026 | $16.48 | $17.02 | $16.48 | $16.83 | 2.28M |
| 1/13/2026 | $16.75 | $17.04 | $16.40 | $16.54 | 1.77M |
| 1/12/2026 | $17.50 | $17.53 | $16.91 | $16.91 | 4.22M |
| 1/9/2026 | $17.11 | $17.70 | $16.85 | $17.50 | 3.84M |
| 1/8/2026 | $16.47 | $17.17 | $16.40 | $17.17 | 3.55M |
| 1/7/2026 | $16.71 | $16.73 | $16.35 | $16.53 | 1.62M |
| 1/6/2026 | $16.60 | $17.05 | $16.59 | $16.72 | 1.87M |
| 1/5/2026 | $16.09 | $16.64 | $15.94 | $16.53 | 2.53M |
| 1/2/2026 | $16.35 | $16.35 | $15.88 | $16.06 | 2.33M |
| 12/30/2025 | $16.05 | $16.26 | $15.95 | $16.16 | 2.26M |
| 12/29/2025 | $15.88 | $16.07 | $15.72 | $16.05 | 1.96M |
| 12/26/2025 | $15.79 | $15.91 | $15.67 | $15.91 | 1.81M |
| 12/23/2025 | $15.54 | $16.06 | $15.54 | $15.96 | 1.98M |
| 12/22/2025 | $15.74 | $15.80 | $15.44 | $15.59 | 2.07M |
| 12/19/2025 | $15.95 | $16.07 | $15.81 | $15.81 | 2.52M |
| 12/18/2025 | $15.95 | $16.15 | $15.84 | $15.95 | 2.51M |
| 12/17/2025 | $15.11 | $15.11 | $14.39 | $14.49 | 3.81M |
| 12/16/2025 | $15.44 | $15.51 | $15.20 | $15.39 | 3.61M |
| 12/15/2025 | $15.75 | $15.79 | $15.52 | $15.60 | 4.36M |
| 12/12/2025 | $15.61 | $15.66 | $15.35 | $15.57 | 2.75M |
| 12/11/2025 | $15.36 | $15.58 | $15.26 | $15.52 | 3.11M |
| 12/10/2025 | $15.48 | $15.67 | $15.23 | $15.39 | 13.57M |
| 12/9/2025 | $15.36 | $15.50 | $14.75 | $15.34 | 3.74M |
| 12/8/2025 | $15.49 | $15.56 | $15.15 | $15.32 | 5.70M |
| 12/5/2025 | $16.07 | $16.21 | $14.97 | $15.01 | 5.92M |
| 12/4/2025 | $15.86 | $16.40 | $15.81 | $16.17 | 6.44M |
| 12/3/2025 | $15.74 | $15.75 | $15.32 | $15.75 | 2.85M |
| 12/2/2025 | $16.11 | $16.11 | $15.50 | $15.62 | 12.39M |
| 12/1/2025 | $16.32 | $16.32 | $15.78 | $16.00 | 3.90M |
| 11/28/2025 | $15.77 | $16.24 | $15.70 | $16.24 | 5.06M |
| 11/27/2025 | $15.91 | $15.93 | $15.75 | $15.78 | 1.62M |
| 11/26/2025 | $15.38 | $15.91 | $15.30 | $15.84 | 5.02M |
| 11/25/2025 | $15.31 | $15.43 | $15.07 | $15.42 | 2.71M |
| 11/24/2025 | $15.32 | $15.49 | $15.23 | $15.33 | 3.07M |
| 11/21/2025 | $15.29 | $15.49 | $15.13 | $15.37 | 2.60M |
| 11/19/2025 | $15.60 | $15.65 | $15.39 | $15.49 | 1.72M |
| 11/18/2025 | $15.66 | $15.83 | $15.50 | $15.73 | 2.48M |
| 11/17/2025 | $17.52 | $17.55 | $17.28 | $17.40 | 2.62M |
| 11/14/2025 | $17.37 | $17.73 | $17.27 | $17.51 | 3.89M |
| 11/13/2025 | $17.37 | $18.04 | $17.09 | $17.39 | 7.94M |
| 11/12/2025 | $17.91 | $17.92 | $17.37 | $17.53 | 2.18M |
| 11/11/2025 | $17.41 | $17.94 | $17.40 | $17.83 | 1.66M |
| 11/10/2025 | $17.37 | $17.49 | $17.09 | $17.42 | 3.33M |
| 11/7/2025 | $17.31 | $17.33 | $17.07 | $17.24 | 2.30M |
| 11/6/2025 | $17.92 | $17.92 | $17.26 | $17.27 | 2.92M |
| 11/5/2025 | $17.15 | $17.76 | $17.09 | $17.63 | 3.76M |
| 11/4/2025 | $17.00 | $17.17 | $16.90 | $17.16 | 5.10M |
| 11/3/2025 | $17.21 | $17.26 | $16.95 | $17.03 | 2.89M |
| 10/31/2025 | $16.94 | $17.35 | $16.94 | $17.18 | 4.48M |
| 10/30/2025 | $16.74 | $17.00 | $16.70 | $16.86 | 2.62M |
| 10/29/2025 | $16.91 | $16.97 | $16.57 | $16.89 | 3.40M |
| 10/28/2025 | $17.08 | $17.08 | $16.73 | $16.85 | 1.41M |
| 10/27/2025 | $17.07 | $17.29 | $17.03 | $17.05 | 2.96M |
| 10/24/2025 | $16.95 | $17.25 | $16.88 | $17.00 | 1.87M |
| 10/23/2025 | $16.89 | $16.93 | $16.72 | $16.92 | 2.24M |
| 10/22/2025 | $16.90 | $16.95 | $16.66 | $16.80 | 1.78M |
| 10/21/2025 | $16.90 | $17.11 | $16.78 | $16.88 | 1.92M |
| 10/20/2025 | $16.98 | $17.04 | $16.78 | $16.92 | 5.85M |