GGRM.JKGGRM.JK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $15025.00 | $15400.00 | $15025.00 | $15075.00 | 385,000 |
| 1/14/2026 | $15400.00 | $15500.00 | $14975.00 | $15000.00 | 891,200 |
| 1/13/2026 | $16000.00 | $16000.00 | $15300.00 | $15300.00 | 1.14M |
| 1/12/2026 | $15900.00 | $16375.00 | $15175.00 | $16000.00 | 2.15M |
| 1/9/2026 | $15350.00 | $16000.00 | $15100.00 | $15750.00 | 3.17M |
| 1/8/2026 | $15000.00 | $15750.00 | $14875.00 | $15350.00 | 3.14M |
| 1/7/2026 | $14050.00 | $15275.00 | $13875.00 | $14950.00 | 3.67M |
| 1/6/2026 | $13600.00 | $14125.00 | $13600.00 | $14075.00 | 1.19M |
| 1/5/2026 | $13650.00 | $13650.00 | $13425.00 | $13575.00 | 504,400 |
| 1/2/2026 | $14025.00 | $14150.00 | $13600.00 | $13650.00 | 761,500 |
| 12/30/2025 | $13000.00 | $14300.00 | $13000.00 | $14000.00 | 2.28M |
| 12/29/2025 | $13000.00 | $13250.00 | $12875.00 | $13200.00 | 1.12M |
| 12/24/2025 | $12825.00 | $13000.00 | $12625.00 | $13000.00 | 1.03M |
| 12/23/2025 | $13000.00 | $13000.00 | $12825.00 | $12825.00 | 434,400 |
| 12/22/2025 | $13125.00 | $13150.00 | $12950.00 | $13025.00 | 698,300 |
| 12/19/2025 | $13500.00 | $13500.00 | $13000.00 | $13175.00 | 1.26M |
| 12/18/2025 | $13600.00 | $13675.00 | $13400.00 | $13475.00 | 478,000 |
| 12/17/2025 | $13275.00 | $13700.00 | $13275.00 | $13600.00 | 836,700 |
| 12/16/2025 | $13600.00 | $13625.00 | $13200.00 | $13275.00 | 626,100 |
| 12/15/2025 | $13575.00 | $13700.00 | $13375.00 | $13500.00 | 684,400 |
| 12/12/2025 | $13450.00 | $13650.00 | $13250.00 | $13525.00 | 748,300 |
| 12/11/2025 | $13800.00 | $14075.00 | $13450.00 | $13450.00 | 1.39M |
| 12/10/2025 | $14050.00 | $14275.00 | $13775.00 | $13850.00 | 1.36M |
| 12/9/2025 | $14800.00 | $14800.00 | $14050.00 | $14050.00 | 2.05M |
| 12/8/2025 | $14850.00 | $14950.00 | $14300.00 | $14800.00 | 1.38M |
| 12/5/2025 | $14950.00 | $15000.00 | $14800.00 | $14825.00 | 485,000 |
| 12/4/2025 | $15075.00 | $15325.00 | $14800.00 | $14950.00 | 1.70M |
| 12/3/2025 | $15050.00 | $15125.00 | $14675.00 | $15050.00 | 1.49M |
| 12/2/2025 | $14800.00 | $15050.00 | $14800.00 | $15050.00 | 1.09M |
| 12/1/2025 | $14900.00 | $15100.00 | $14775.00 | $14800.00 | 1.01M |
| 11/28/2025 | $15150.00 | $15250.00 | $14800.00 | $14900.00 | 1.23M |
| 11/27/2025 | $15450.00 | $15450.00 | $15025.00 | $15075.00 | 988,100 |
| 11/26/2025 | $15400.00 | $15675.00 | $15150.00 | $15350.00 | 1.93M |
| 11/25/2025 | $15400.00 | $15450.00 | $15075.00 | $15400.00 | 880,500 |
| 11/24/2025 | $15500.00 | $15800.00 | $15175.00 | $15175.00 | 1.72M |
| 11/21/2025 | $15250.00 | $15475.00 | $14850.00 | $15375.00 | 2.30M |
| 11/20/2025 | $15350.00 | $15450.00 | $15175.00 | $15200.00 | 996,200 |
| 11/19/2025 | $15250.00 | $15450.00 | $15050.00 | $15350.00 | 1.62M |
| 11/18/2025 | $15650.00 | $15800.00 | $15000.00 | $15250.00 | 2.25M |
| 11/17/2025 | $15600.00 | $15675.00 | $15400.00 | $15625.00 | 1.56M |
| 11/14/2025 | $15650.00 | $15975.00 | $15500.00 | $15600.00 | 879,500 |
| 11/13/2025 | $16125.00 | $16125.00 | $15600.00 | $15700.00 | 1.29M |
| 11/12/2025 | $16000.00 | $16625.00 | $15875.00 | $16075.00 | 2.20M |
| 11/11/2025 | $16325.00 | $16325.00 | $15600.00 | $15925.00 | 3.01M |
| 11/10/2025 | $16875.00 | $16925.00 | $16325.00 | $16350.00 | 2.60M |
| 11/7/2025 | $17300.00 | $17300.00 | $16775.00 | $16850.00 | 3.26M |
| 11/6/2025 | $17150.00 | $17525.00 | $17100.00 | $17150.00 | 3.70M |
| 11/5/2025 | $17100.00 | $17725.00 | $17000.00 | $17100.00 | 4.56M |
| 11/4/2025 | $16725.00 | $17825.00 | $16300.00 | $17650.00 | 7.18M |
| 11/3/2025 | $17400.00 | $17550.00 | $16450.00 | $16700.00 | 7.00M |
| 10/31/2025 | $15500.00 | $17600.00 | $15500.00 | $17300.00 | 17.10M |
| 10/30/2025 | $14900.00 | $15525.00 | $14650.00 | $15500.00 | 7.23M |
| 10/29/2025 | $14200.00 | $14900.00 | $13775.00 | $14900.00 | 5.10M |
| 10/28/2025 | $13800.00 | $14225.00 | $13775.00 | $14200.00 | 5.73M |
| 10/27/2025 | $12350.00 | $13950.00 | $12350.00 | $13700.00 | 9.00M |
| 10/24/2025 | $12400.00 | $12475.00 | $12000.00 | $12225.00 | 1.89M |
| 10/23/2025 | $11700.00 | $12825.00 | $11700.00 | $12475.00 | 4.55M |
| 10/22/2025 | $11950.00 | $11950.00 | $11675.00 | $11700.00 | 580,500 |
| 10/21/2025 | $11850.00 | $12250.00 | $11750.00 | $11950.00 | 675,000 |
| 10/20/2025 | $11600.00 | $12225.00 | $11575.00 | $11825.00 | 1.83M |