GISS.QAGISS.QA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $2.72 | $2.75 | $2.69 | $2.72 | 14.31M |
| 1/13/2026 | $2.66 | $2.72 | $2.66 | $2.72 | 13.70M |
| 1/12/2026 | $2.67 | $2.68 | $2.66 | $2.66 | 3.85M |
| 1/11/2026 | $2.67 | $2.69 | $2.66 | $2.67 | 4.15M |
| 1/8/2026 | $2.69 | $2.69 | $2.65 | $2.66 | 2.41M |
| 1/7/2026 | $2.64 | $2.69 | $2.64 | $2.68 | 4.16M |
| 1/6/2026 | $2.59 | $2.65 | $2.58 | $2.64 | 5.93M |
| 1/5/2026 | $2.55 | $2.60 | $2.55 | $2.59 | 5.30M |
| 1/4/2026 | $2.56 | $2.56 | $2.54 | $2.54 | 1.78M |
| 12/31/2025 | $2.56 | $2.58 | $2.55 | $2.56 | 2.18M |
| 12/30/2025 | $2.58 | $2.59 | $2.56 | $2.56 | 3.20M |
| 12/29/2025 | $2.62 | $2.63 | $2.58 | $2.60 | 3.42M |
| 12/28/2025 | $2.62 | $2.64 | $2.62 | $2.62 | 2.87M |
| 12/25/2025 | $2.64 | $2.64 | $2.62 | $2.62 | 1.79M |
| 12/24/2025 | $2.67 | $2.70 | $2.63 | $2.63 | 4.04M |
| 12/23/2025 | $2.70 | $2.74 | $2.67 | $2.70 | 5.93M |
| 12/22/2025 | $2.59 | $2.68 | $2.59 | $2.68 | 10.91M |
| 12/21/2025 | $2.52 | $2.59 | $2.52 | $2.57 | 5.02M |
| 12/17/2025 | $2.53 | $2.53 | $2.40 | $2.52 | 8.87M |
| 12/16/2025 | $2.59 | $2.59 | $2.53 | $2.54 | 3.75M |
| 12/15/2025 | $2.61 | $2.61 | $2.56 | $2.59 | 5.26M |
| 12/14/2025 | $2.61 | $2.62 | $2.60 | $2.61 | 1.89M |
| 12/11/2025 | $2.61 | $2.63 | $2.60 | $2.61 | 5.64M |
| 12/10/2025 | $2.64 | $2.65 | $2.59 | $2.61 | 4.22M |
| 12/9/2025 | $2.66 | $2.66 | $2.63 | $2.64 | 6.08M |
| 12/8/2025 | $2.66 | $2.70 | $2.66 | $2.66 | 3.76M |
| 12/7/2025 | $2.69 | $2.69 | $2.67 | $2.67 | 2.51M |
| 12/4/2025 | $2.69 | $2.73 | $2.68 | $2.69 | 4.55M |
| 12/3/2025 | $2.68 | $2.71 | $2.68 | $2.70 | 2.73M |
| 12/2/2025 | $2.69 | $2.70 | $2.66 | $2.70 | 3.79M |
| 12/1/2025 | $2.73 | $2.74 | $2.69 | $2.70 | 2.48M |
| 11/30/2025 | $2.77 | $2.77 | $2.73 | $2.73 | 1.81M |
| 11/27/2025 | $2.78 | $2.81 | $2.75 | $2.77 | 3.95M |
| 11/26/2025 | $2.70 | $2.78 | $2.68 | $2.78 | 8.51M |
| 11/25/2025 | $2.69 | $2.73 | $2.66 | $2.70 | 8.70M |
| 11/24/2025 | $2.71 | $2.74 | $2.64 | $2.69 | 9.27M |
| 11/23/2025 | $2.77 | $2.80 | $2.70 | $2.70 | 5.25M |
| 11/20/2025 | $2.83 | $2.83 | $2.77 | $2.77 | 4.56M |
| 11/19/2025 | $2.83 | $2.88 | $2.83 | $2.84 | 5.16M |
| 11/18/2025 | $2.88 | $2.89 | $2.83 | $2.83 | 3.75M |
| 11/17/2025 | $2.91 | $2.93 | $2.87 | $2.88 | 5.68M |
| 11/16/2025 | $2.94 | $2.95 | $2.90 | $2.90 | 3.62M |
| 11/13/2025 | $2.93 | $2.97 | $2.93 | $2.94 | 3.61M |
| 11/12/2025 | $2.95 | $2.96 | $2.93 | $2.94 | 4.14M |
| 11/11/2025 | $2.99 | $2.99 | $2.95 | $2.96 | 4.37M |
| 11/10/2025 | $2.96 | $3.00 | $2.95 | $2.97 | 7.21M |
| 11/9/2025 | $2.99 | $3.00 | $2.96 | $2.96 | 3.98M |
| 11/6/2025 | $3.01 | $3.02 | $2.98 | $2.99 | 6.97M |
| 11/5/2025 | $3.04 | $3.05 | $3.01 | $3.01 | 3.50M |
| 11/4/2025 | $3.06 | $3.08 | $3.02 | $3.04 | 2.18M |
| 11/3/2025 | $3.05 | $3.06 | $3.02 | $3.06 | 2.41M |
| 11/2/2025 | $3.06 | $3.06 | $3.03 | $3.05 | 2.54M |
| 10/30/2025 | $3.07 | $3.10 | $3.06 | $3.09 | 4.45M |
| 10/29/2025 | $3.07 | $3.08 | $3.05 | $3.07 | 1.84M |
| 10/28/2025 | $3.08 | $3.09 | $3.05 | $3.07 | 1.94M |
| 10/27/2025 | $3.10 | $3.12 | $3.08 | $3.08 | 3.35M |
| 10/26/2025 | $3.12 | $3.13 | $3.10 | $3.10 | 2.07M |
| 10/23/2025 | $3.06 | $3.11 | $3.06 | $3.09 | 4.03M |
| 10/22/2025 | $3.01 | $3.06 | $3.01 | $3.06 | 3.34M |
| 10/21/2025 | $3.04 | $3.06 | $3.01 | $3.01 | 1.33M |
| 10/20/2025 | $3.08 | $3.08 | $3.04 | $3.04 | 3.39M |
| 10/19/2025 | $3.07 | $3.09 | $3.06 | $3.07 | 2.11M |