GJF.OLGJF.OL
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $280.80 | $282.40 | $278.80 | $279.20 | 396,585 |
| 1/15/2026 | $278.00 | $281.60 | $278.00 | $281.20 | 348,999 |
| 1/14/2026 | $280.00 | $280.40 | $272.40 | $277.80 | 613,468 |
| 1/13/2026 | $282.00 | $284.20 | $281.40 | $281.60 | 275,710 |
| 1/12/2026 | $282.60 | $284.60 | $282.00 | $282.60 | 361,282 |
| 1/9/2026 | $293.00 | $293.00 | $282.00 | $282.80 | 391,288 |
| 1/8/2026 | $291.80 | $292.80 | $291.00 | $292.00 | 331,705 |
| 1/7/2026 | $300.20 | $300.20 | $291.80 | $291.80 | 297,467 |
| 1/6/2026 | $298.60 | $301.40 | $298.40 | $300.60 | 209,481 |
| 1/5/2026 | $303.00 | $303.00 | $294.40 | $298.00 | 341,145 |
| 1/2/2026 | $302.00 | $302.60 | $299.20 | $301.80 | 174,727 |
| 12/30/2025 | $299.20 | $302.00 | $298.60 | $302.00 | 217,453 |
| 12/29/2025 | $298.00 | $299.60 | $296.00 | $297.80 | 279,097 |
| 12/23/2025 | $298.00 | $299.80 | $297.20 | $298.80 | 142,771 |
| 12/22/2025 | $295.60 | $298.40 | $295.40 | $298.40 | 162,171 |
| 12/19/2025 | $296.00 | $299.00 | $294.00 | $296.60 | 588,579 |
| 12/18/2025 | $291.40 | $296.00 | $290.80 | $296.00 | 355,847 |
| 12/17/2025 | $295.20 | $295.20 | $291.60 | $291.60 | 230,868 |
| 12/16/2025 | $293.60 | $294.60 | $293.00 | $293.00 | 330,380 |
| 12/15/2025 | $291.80 | $296.40 | $291.80 | $294.60 | 318,064 |
| 12/12/2025 | $290.60 | $292.80 | $290.60 | $291.60 | 175,406 |
| 12/11/2025 | $291.00 | $291.40 | $289.00 | $290.00 | 286,026 |
| 12/10/2025 | $290.00 | $291.40 | $286.40 | $289.80 | 209,831 |
| 12/9/2025 | $285.00 | $294.20 | $285.00 | $292.00 | 437,999 |
| 12/8/2025 | $282.80 | $283.80 | $280.80 | $282.00 | 183,747 |
| 12/5/2025 | $283.40 | $283.80 | $280.40 | $282.80 | 112,859 |
| 12/4/2025 | $280.00 | $283.40 | $278.80 | $283.00 | 155,793 |
| 12/3/2025 | $287.00 | $287.00 | $278.80 | $280.00 | 280,874 |
| 12/2/2025 | $285.60 | $289.00 | $285.60 | $287.80 | 316,859 |
| 12/1/2025 | $283.60 | $286.00 | $280.80 | $284.60 | 296,202 |
| 11/28/2025 | $285.00 | $286.80 | $281.20 | $283.20 | 320,413 |
| 11/27/2025 | $280.00 | $282.00 | $279.40 | $282.00 | 124,309 |
| 11/26/2025 | $275.40 | $280.00 | $275.20 | $279.60 | 211,478 |
| 11/25/2025 | $274.20 | $276.20 | $273.40 | $276.20 | 228,821 |
| 11/24/2025 | $273.80 | $276.20 | $272.20 | $274.40 | 2.08M |
| 11/21/2025 | $276.80 | $277.20 | $274.80 | $275.80 | 312,760 |
| 11/20/2025 | $274.80 | $277.60 | $273.60 | $277.00 | 139,034 |
| 11/19/2025 | $274.40 | $274.40 | $271.80 | $274.20 | 178,475 |
| 11/18/2025 | $274.00 | $275.60 | $272.60 | $272.80 | 250,371 |
| 11/17/2025 | $276.40 | $277.40 | $275.40 | $276.80 | 181,064 |
| 11/14/2025 | $276.80 | $278.00 | $272.40 | $276.40 | 201,426 |
| 11/13/2025 | $280.80 | $282.20 | $277.20 | $277.20 | 187,647 |
| 11/12/2025 | $278.00 | $281.20 | $277.00 | $281.20 | 241,066 |
| 11/11/2025 | $275.00 | $277.80 | $274.80 | $277.60 | 147,762 |
| 11/10/2025 | $274.00 | $276.00 | $272.00 | $276.00 | 194,890 |
| 11/7/2025 | $275.00 | $277.20 | $271.60 | $275.40 | 187,421 |
| 11/6/2025 | $276.00 | $276.40 | $273.20 | $275.20 | 342,398 |
| 11/5/2025 | $275.00 | $276.00 | $272.00 | $275.60 | 212,517 |
| 11/4/2025 | $271.80 | $274.60 | $269.20 | $274.60 | 183,851 |
| 11/3/2025 | $272.40 | $274.40 | $272.00 | $272.80 | 268,550 |
| 10/31/2025 | $275.20 | $275.80 | $271.20 | $272.60 | 255,542 |
| 10/30/2025 | $275.00 | $276.40 | $274.40 | $275.00 | 305,961 |
| 10/29/2025 | $273.20 | $276.40 | $272.00 | $276.40 | 305,298 |
| 10/28/2025 | $274.20 | $275.20 | $268.00 | $274.00 | 267,733 |
| 10/27/2025 | $267.00 | $274.40 | $265.60 | $274.40 | 858,357 |
| 10/24/2025 | $267.00 | $269.00 | $261.60 | $266.20 | 1.28M |
| 10/23/2025 | $280.20 | $281.20 | $278.20 | $280.60 | 119,770 |
| 10/22/2025 | $279.40 | $281.00 | $279.00 | $280.60 | 181,361 |
| 10/21/2025 | $279.40 | $281.60 | $278.80 | $279.40 | 197,595 |
| 10/20/2025 | $279.60 | $281.40 | $278.20 | $279.40 | 179,599 |