GMAB.COGMAB.CO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $2251.00 | $2251.00 | $2162.00 | $2164.00 | 107,572 |
| 1/14/2026 | $2158.00 | $2257.00 | $2154.00 | $2251.00 | 182,092 |
| 1/13/2026 | $2178.00 | $2182.00 | $2132.00 | $2146.00 | 87,364 |
| 1/12/2026 | $2175.00 | $2189.00 | $2150.00 | $2162.00 | 97,982 |
| 1/9/2026 | $2139.00 | $2198.00 | $2114.00 | $2182.00 | 102,707 |
| 1/8/2026 | $2195.00 | $2220.00 | $2144.00 | $2150.00 | 106,940 |
| 1/7/2026 | $2126.00 | $2174.00 | $2077.00 | $2166.00 | 125,105 |
| 1/6/2026 | $2030.00 | $2124.00 | $2023.00 | $2116.00 | 138,860 |
| 1/5/2026 | $2050.00 | $2063.00 | $1999.00 | $2010.00 | 112,744 |
| 1/2/2026 | $1995.00 | $2033.00 | $1985.50 | $2007.00 | 98,945 |
| 12/30/2025 | $2053.00 | $2053.00 | $2012.00 | $2027.00 | 148,820 |
| 12/29/2025 | $2123.00 | $2138.00 | $2066.00 | $2080.00 | 88,697 |
| 12/23/2025 | $2099.00 | $2132.00 | $2098.00 | $2123.00 | 124,983 |
| 12/22/2025 | $2058.00 | $2077.00 | $2050.00 | $2077.00 | 73,523 |
| 12/19/2025 | $2022.00 | $2081.00 | $2022.00 | $2058.00 | 253,673 |
| 12/18/2025 | $2015.00 | $2022.00 | $1986.00 | $2004.00 | 68,831 |
| 12/17/2025 | $2009.00 | $2030.00 | $1996.00 | $2019.00 | 100,288 |
| 12/16/2025 | $2009.00 | $2040.00 | $1986.50 | $1986.50 | 97,098 |
| 12/15/2025 | $1986.50 | $2028.00 | $1979.00 | $2013.00 | 127,929 |
| 12/12/2025 | $2046.00 | $2047.00 | $2012.00 | $2015.00 | 87,461 |
| 12/11/2025 | $2017.00 | $2055.00 | $2002.00 | $2046.00 | 80,332 |
| 12/10/2025 | $1979.00 | $2012.00 | $1968.00 | $1991.50 | 120,520 |
| 12/9/2025 | $2057.00 | $2057.00 | $2000.00 | $2010.00 | 123,543 |
| 12/8/2025 | $2060.00 | $2071.00 | $2035.00 | $2056.00 | 84,668 |
| 12/5/2025 | $2052.00 | $2059.00 | $2032.00 | $2032.00 | 48,388 |
| 12/4/2025 | $2041.00 | $2074.00 | $2019.00 | $2062.00 | 94,077 |
| 12/3/2025 | $2032.00 | $2055.00 | $2010.00 | $2023.00 | 65,966 |
| 12/2/2025 | $2020.00 | $2034.00 | $1989.00 | $2034.00 | 102,482 |
| 12/1/2025 | $2075.00 | $2111.00 | $2034.00 | $2043.00 | 162,397 |
| 11/28/2025 | $2035.00 | $2053.00 | $2020.00 | $2039.00 | 98,751 |
| 11/27/2025 | $2052.00 | $2064.00 | $2029.00 | $2031.00 | 75,057 |
| 11/26/2025 | $2029.00 | $2059.00 | $2022.00 | $2052.00 | 165,228 |
| 11/25/2025 | $1960.00 | $2032.00 | $1960.00 | $2002.00 | 151,325 |
| 11/24/2025 | $1990.50 | $2030.00 | $1954.00 | $2006.00 | 233,498 |
| 11/21/2025 | $1971.00 | $1971.00 | $1941.50 | $1968.00 | 81,826 |
| 11/20/2025 | $1982.00 | $1994.00 | $1957.00 | $1957.00 | 94,617 |
| 11/19/2025 | $1950.00 | $1991.00 | $1932.50 | $1979.00 | 132,843 |
| 11/18/2025 | $1953.50 | $1959.50 | $1913.50 | $1916.00 | 138,575 |
| 11/17/2025 | $1943.00 | $1975.50 | $1941.50 | $1975.50 | 100,006 |
| 11/14/2025 | $1942.00 | $1958.50 | $1923.50 | $1953.50 | 69,474 |
| 11/13/2025 | $1966.50 | $1975.00 | $1939.50 | $1964.50 | 105,358 |
| 11/12/2025 | $1960.00 | $1973.00 | $1950.00 | $1965.50 | 118,586 |
| 11/11/2025 | $1881.00 | $1919.00 | $1856.00 | $1919.00 | 132,955 |
| 11/10/2025 | $1854.00 | $1908.50 | $1854.00 | $1875.50 | 141,187 |
| 11/7/2025 | $1817.50 | $1863.50 | $1807.00 | $1847.50 | 133,293 |
| 11/6/2025 | $1898.50 | $1898.50 | $1837.50 | $1867.50 | 151,174 |
| 11/5/2025 | $1856.50 | $1871.00 | $1824.00 | $1839.00 | 144,977 |
| 11/4/2025 | $1839.00 | $1907.00 | $1818.00 | $1888.50 | 185,192 |
| 11/3/2025 | $1851.00 | $1892.00 | $1834.50 | $1864.50 | 115,736 |
| 10/31/2025 | $1860.00 | $1873.50 | $1835.00 | $1838.00 | 122,186 |
| 10/30/2025 | $1859.00 | $1864.50 | $1826.50 | $1839.50 | 93,138 |
| 10/29/2025 | $1857.50 | $1879.00 | $1855.00 | $1859.00 | 73,296 |
| 10/28/2025 | $1848.00 | $1871.50 | $1844.50 | $1867.50 | 150,825 |
| 10/27/2025 | $1920.00 | $1920.00 | $1862.00 | $1870.00 | 172,259 |
| 10/24/2025 | $1932.00 | $1932.00 | $1890.00 | $1910.50 | 123,975 |
| 10/23/2025 | $1920.00 | $1945.00 | $1910.50 | $1938.00 | 116,450 |
| 10/22/2025 | $1934.00 | $1961.00 | $1918.50 | $1920.00 | 138,990 |
| 10/21/2025 | $1949.50 | $1959.50 | $1877.50 | $1918.00 | 293,352 |
| 10/20/2025 | $2097.00 | $2097.00 | $1978.00 | $1986.50 | 305,394 |
| 10/17/2025 | $2077.00 | $2120.00 | $2051.00 | $2095.00 | 202,558 |