GMEXICOB.MXGMEXICOB.MX
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $183.13 | $190.02 | $183.13 | $189.53 | 5.49M |
| 1/9/2026 | $177.18 | $183.40 | $177.00 | $182.98 | 9.64M |
| 1/8/2026 | $176.99 | $177.34 | $173.55 | $176.26 | 6.12M |
| 1/7/2026 | $178.97 | $178.97 | $172.01 | $177.04 | 6.03M |
| 1/6/2026 | $175.50 | $181.50 | $175.50 | $180.06 | 9.72M |
| 1/5/2026 | $171.50 | $177.70 | $171.50 | $175.72 | 5.85M |
| 1/2/2026 | $172.29 | $176.42 | $166.54 | $170.26 | 2.36M |
| 12/31/2025 | $169.99 | $170.50 | $168.02 | $170.03 | 1.89M |
| 12/30/2025 | $171.74 | $173.24 | $169.00 | $169.85 | 3.10M |
| 12/29/2025 | $172.80 | $172.80 | $168.12 | $170.11 | 3.12M |
| 12/26/2025 | $175.32 | $176.99 | $173.00 | $173.29 | 987,928 |
| 12/24/2025 | $174.99 | $175.00 | $171.26 | $174.33 | 521,163 |
| 12/23/2025 | $170.87 | $175.32 | $169.62 | $174.56 | 3.09M |
| 12/22/2025 | $164.64 | $171.21 | $164.64 | $170.11 | 3.93M |
| 12/19/2025 | $169.00 | $174.41 | $163.89 | $164.63 | 41.07M |
| 12/18/2025 | $165.99 | $171.37 | $162.22 | $170.02 | 5.52M |
| 12/17/2025 | $168.02 | $168.94 | $162.09 | $162.76 | 4.53M |
| 12/16/2025 | $170.69 | $170.69 | $165.77 | $166.68 | 7.14M |
| 12/15/2025 | $172.54 | $174.01 | $168.71 | $170.01 | 4.64M |
| 12/11/2025 | $166.39 | $174.75 | $165.13 | $172.54 | 6.62M |
| 12/10/2025 | $167.11 | $167.70 | $163.90 | $165.57 | 4.01M |
| 12/9/2025 | $166.14 | $169.80 | $166.00 | $166.84 | 10.19M |
| 12/8/2025 | $169.00 | $169.50 | $166.36 | $167.32 | 8.77M |
| 12/5/2025 | $167.49 | $169.49 | $165.84 | $166.15 | 2.93M |
| 12/4/2025 | $165.40 | $167.45 | $162.41 | $167.01 | 3.22M |
| 12/3/2025 | $163.00 | $165.70 | $160.30 | $164.84 | 4.12M |
| 12/2/2025 | $162.29 | $164.53 | $161.07 | $161.95 | 5.03M |
| 12/1/2025 | $162.03 | $163.00 | $160.40 | $162.15 | 5.24M |
| 11/28/2025 | $157.10 | $162.00 | $156.00 | $159.50 | 2.89M |
| 11/27/2025 | $157.52 | $159.78 | $156.58 | $157.46 | 703,023 |
| 11/26/2025 | $159.71 | $161.37 | $155.00 | $158.27 | 5.15M |
| 11/25/2025 | $155.59 | $160.00 | $154.99 | $159.07 | 8.18M |
| 11/24/2025 | $150.00 | $156.44 | $149.73 | $155.89 | 15.17M |
| 11/21/2025 | $146.98 | $151.40 | $140.00 | $149.33 | 5.04M |
| 11/20/2025 | $152.07 | $154.16 | $146.47 | $146.99 | 3.88M |
| 11/19/2025 | $149.60 | $152.63 | $149.60 | $151.28 | 6.79M |
| 11/18/2025 | $155.81 | $155.81 | $149.11 | $149.83 | 5.47M |
| 11/14/2025 | $155.80 | $156.89 | $153.12 | $154.75 | 3.45M |
| 11/13/2025 | $160.83 | $162.45 | $155.82 | $156.64 | 4.32M |
| 11/12/2025 | $162.50 | $163.74 | $159.17 | $159.71 | 5.96M |
| 11/11/2025 | $158.91 | $162.51 | $158.68 | $162.16 | 4.41M |
| 11/10/2025 | $161.31 | $163.45 | $157.50 | $158.68 | 4.23M |
| 11/7/2025 | $158.83 | $160.99 | $158.82 | $159.74 | 1.96M |
| 11/6/2025 | $160.00 | $160.50 | $158.22 | $158.82 | 1.84M |
| 11/5/2025 | $153.02 | $159.79 | $152.77 | $158.46 | 4.63M |
| 11/4/2025 | $154.89 | $156.84 | $151.55 | $152.35 | 4.27M |
| 11/3/2025 | $161.43 | $161.43 | $155.66 | $156.18 | 3.96M |
| 10/31/2025 | $165.71 | $167.00 | $159.21 | $160.62 | 6.76M |
| 10/30/2025 | $163.25 | $166.49 | $160.00 | $165.15 | 4.36M |
| 10/29/2025 | $157.00 | $167.85 | $156.95 | $165.65 | 5.33M |
| 10/28/2025 | $153.00 | $158.09 | $153.00 | $156.00 | 4.92M |
| 10/27/2025 | $151.80 | $155.74 | $149.40 | $154.99 | 3.43M |
| 10/24/2025 | $151.07 | $151.84 | $148.58 | $149.10 | 2.88M |
| 10/23/2025 | $149.13 | $151.93 | $149.13 | $150.99 | 2.69M |
| 10/22/2025 | $150.27 | $150.79 | $148.00 | $149.12 | 2.54M |
| 10/21/2025 | $151.29 | $151.82 | $147.54 | $149.53 | 6.98M |
| 10/20/2025 | $148.90 | $152.83 | $148.53 | $152.49 | 4.53M |
| 10/17/2025 | $150.11 | $151.20 | $148.00 | $148.90 | 4.33M |
| 10/16/2025 | $149.91 | $151.44 | $147.54 | $150.88 | 6.27M |
| 10/15/2025 | $150.00 | $151.57 | $148.69 | $149.22 | 15.78M |