GMG.AXGMG.AX
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $31.23 | $31.41 | $30.95 | $31.23 | 3.24M |
| 1/14/2026 | $30.29 | $30.78 | $30.29 | $30.78 | 2.62M |
| 1/13/2026 | $30.35 | $30.82 | $30.30 | $30.65 | 2.68M |
| 1/12/2026 | $30.52 | $30.52 | $30.07 | $30.32 | 1.56M |
| 1/9/2026 | $30.77 | $30.96 | $30.10 | $30.20 | 1.59M |
| 1/8/2026 | $30.08 | $30.62 | $30.00 | $30.41 | 2.23M |
| 1/7/2026 | $30.57 | $30.90 | $30.26 | $30.32 | 1.95M |
| 1/6/2026 | $30.50 | $30.67 | $30.34 | $30.42 | 2.37M |
| 1/5/2026 | $30.59 | $30.74 | $30.43 | $30.53 | 2.82M |
| 1/2/2026 | $31.00 | $31.28 | $30.60 | $30.82 | 1.03M |
| 12/31/2025 | $30.64 | $31.08 | $30.59 | $30.98 | 2.39M |
| 12/30/2025 | $31.64 | $31.87 | $30.78 | $30.95 | 2.93M |
| 12/29/2025 | $31.54 | $31.57 | $30.98 | $31.32 | 2.94M |
| 12/24/2025 | $31.51 | $31.67 | $31.20 | $31.65 | 2.15M |
| 12/23/2025 | $30.91 | $31.92 | $30.68 | $31.63 | 5.10M |
| 12/22/2025 | $29.09 | $29.31 | $28.88 | $29.22 | 2.21M |
| 12/19/2025 | $29.29 | $29.35 | $28.70 | $28.80 | 8.68M |
| 12/18/2025 | $28.59 | $29.00 | $28.43 | $28.66 | 5.66M |
| 12/17/2025 | $29.10 | $29.58 | $28.68 | $28.68 | 4.60M |
| 12/16/2025 | $29.60 | $29.74 | $29.30 | $29.44 | 3.73M |
| 12/15/2025 | $29.00 | $29.71 | $28.91 | $29.48 | 1.89M |
| 12/12/2025 | $29.35 | $29.58 | $29.24 | $29.44 | 2.95M |
| 12/11/2025 | $29.69 | $30.08 | $29.20 | $29.20 | 3.29M |
| 12/10/2025 | $29.30 | $29.65 | $29.19 | $29.29 | 3.50M |
| 12/9/2025 | $29.55 | $29.97 | $29.28 | $29.28 | 3.54M |
| 12/8/2025 | $29.30 | $29.81 | $29.28 | $29.66 | 1.75M |
| 12/5/2025 | $29.64 | $29.67 | $29.16 | $29.51 | 3.07M |
| 12/4/2025 | $29.54 | $29.81 | $29.13 | $29.36 | 4.09M |
| 12/3/2025 | $29.70 | $30.50 | $29.68 | $30.17 | 3.52M |
| 12/2/2025 | $29.97 | $30.17 | $29.83 | $29.88 | 2.86M |
| 12/1/2025 | $29.70 | $30.35 | $29.63 | $29.78 | 3.44M |
| 11/28/2025 | $29.86 | $29.95 | $29.51 | $29.68 | 2.69M |
| 11/27/2025 | $29.57 | $30.17 | $29.51 | $29.73 | 2.25M |
| 11/26/2025 | $29.80 | $29.89 | $29.26 | $29.40 | 3.07M |
| 11/25/2025 | $29.65 | $29.65 | $28.96 | $29.03 | 2.82M |
| 11/24/2025 | $29.20 | $29.37 | $28.86 | $29.24 | 9.11M |
| 11/21/2025 | $28.78 | $29.60 | $28.64 | $28.64 | 5.53M |
| 11/20/2025 | $29.30 | $30.44 | $29.30 | $29.70 | 5.55M |
| 11/19/2025 | $29.20 | $29.65 | $29.03 | $29.14 | 3.25M |
| 11/18/2025 | $30.11 | $30.26 | $28.83 | $28.83 | 3.39M |
| 11/17/2025 | $29.90 | $29.92 | $29.30 | $29.71 | 1.99M |
| 11/14/2025 | $29.59 | $29.64 | $29.13 | $29.57 | 3.19M |
| 11/13/2025 | $30.54 | $30.60 | $29.50 | $29.88 | 4.84M |
| 11/12/2025 | $30.85 | $30.86 | $30.50 | $30.54 | 4.84M |
| 11/11/2025 | $30.70 | $31.16 | $30.65 | $30.95 | 3.94M |
| 11/10/2025 | $30.88 | $31.08 | $30.23 | $30.49 | 3.94M |
| 11/9/2025 | $30.59 | $30.67 | $30.23 | $30.49 | 3.56M |
| 11/7/2025 | $30.68 | $31.21 | $30.35 | $30.88 | 3.52M |
| 11/6/2025 | $31.40 | $31.53 | $30.43 | $30.71 | 5.87M |
| 11/5/2025 | $31.62 | $32.35 | $30.83 | $31.23 | 6.51M |
| 11/4/2025 | $33.25 | $33.33 | $32.33 | $32.33 | 2.48M |
| 11/3/2025 | $32.75 | $33.16 | $32.51 | $32.95 | 1.97M |
| 10/31/2025 | $33.05 | $33.49 | $33.00 | $33.03 | 3.94M |
| 10/30/2025 | $32.88 | $33.27 | $32.56 | $33.03 | 2.13M |
| 10/29/2025 | $33.84 | $34.08 | $33.15 | $33.45 | 1.91M |
| 10/28/2025 | $34.38 | $34.49 | $33.74 | $33.92 | 2.39M |
| 10/27/2025 | $34.34 | $34.78 | $34.02 | $34.34 | 2.67M |
| 10/24/2025 | $34.01 | $34.20 | $33.90 | $34.03 | 1.19M |
| 10/23/2025 | $33.23 | $34.06 | $33.23 | $33.86 | 2.12M |
| 10/22/2025 | $33.47 | $34.25 | $33.33 | $33.76 | 2.64M |
| 10/21/2025 | $33.92 | $34.27 | $33.78 | $34.27 | 2.39M |
| 10/20/2025 | $34.16 | $34.31 | $33.74 | $33.92 | 2.07M |
| 10/17/2025 | $34.29 | $34.31 | $33.66 | $33.68 | 3.03M |