GND.JOGND.JO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $1746.00 | $1750.00 | $1732.00 | $1741.00 | 889,097 |
| 1/14/2026 | $1711.00 | $1774.00 | $1711.00 | $1747.00 | 502,427 |
| 1/13/2026 | $1727.00 | $1761.00 | $1711.00 | $1761.00 | 354,813 |
| 1/12/2026 | $1753.00 | $1765.00 | $1725.00 | $1727.00 | 385,065 |
| 1/9/2026 | $1750.00 | $1780.00 | $1749.00 | $1757.00 | 625,290 |
| 1/8/2026 | $1700.00 | $1758.00 | $1700.00 | $1752.00 | 1.09M |
| 1/7/2026 | $1728.00 | $1742.00 | $1716.00 | $1726.00 | 275,609 |
| 1/6/2026 | $1685.00 | $1740.00 | $1685.00 | $1729.00 | 336,802 |
| 1/5/2026 | $1700.00 | $1709.00 | $1680.00 | $1695.00 | 520,391 |
| 1/2/2026 | $1700.00 | $1705.00 | $1678.00 | $1699.00 | 393,648 |
| 12/31/2025 | $1692.00 | $1700.00 | $1680.00 | $1699.00 | 83,052 |
| 12/30/2025 | $1648.00 | $1707.00 | $1648.00 | $1682.00 | 320,137 |
| 12/29/2025 | $1650.00 | $1707.00 | $1650.00 | $1694.00 | 501,263 |
| 12/24/2025 | $1660.00 | $1685.00 | $1647.00 | $1685.00 | 1.14M |
| 12/23/2025 | $1720.00 | $1720.00 | $1653.00 | $1661.00 | 540,835 |
| 12/22/2025 | $1696.00 | $1738.00 | $1675.00 | $1708.00 | 683,827 |
| 12/19/2025 | $1664.00 | $1695.00 | $1647.00 | $1695.00 | 2.47M |
| 12/18/2025 | $1629.00 | $1666.00 | $1616.00 | $1661.00 | 505,709 |
| 12/17/2025 | $1647.00 | $1647.00 | $1606.00 | $1634.00 | 551,529 |
| 12/15/2025 | $1590.00 | $1650.00 | $1590.00 | $1640.00 | 427,128 |
| 12/12/2025 | $1611.00 | $1628.00 | $1607.00 | $1621.00 | 395,446 |
| 12/11/2025 | $1640.00 | $1640.00 | $1587.00 | $1612.00 | 419,186 |
| 12/10/2025 | $1614.00 | $1629.00 | $1573.00 | $1603.00 | 667,027 |
| 12/9/2025 | $1660.00 | $1660.00 | $1610.00 | $1627.00 | 574,141 |
| 12/8/2025 | $1600.00 | $1630.00 | $1600.00 | $1621.00 | 404,156 |
| 12/5/2025 | $1658.00 | $1658.00 | $1610.00 | $1618.00 | 651,945 |
| 12/4/2025 | $1631.00 | $1638.00 | $1604.00 | $1617.00 | 594,225 |
| 12/3/2025 | $1650.00 | $1654.00 | $1639.00 | $1647.00 | 966,626 |
| 12/2/2025 | $1649.00 | $1679.00 | $1648.00 | $1651.00 | 386,533 |
| 12/1/2025 | $1676.00 | $1680.00 | $1651.00 | $1673.00 | 379,921 |
| 11/28/2025 | $1692.00 | $1692.00 | $1652.00 | $1677.00 | 1.28M |
| 11/27/2025 | $1695.00 | $1713.00 | $1681.00 | $1691.00 | 2.34M |
| 11/26/2025 | $1705.00 | $1710.00 | $1681.00 | $1696.00 | 232,443 |
| 11/25/2025 | $1709.00 | $1709.00 | $1664.00 | $1684.00 | 173,825 |
| 11/24/2025 | $1699.00 | $1717.00 | $1687.00 | $1710.00 | 1.42M |
| 11/21/2025 | $1700.00 | $1700.00 | $1665.00 | $1687.00 | 718,911 |
| 11/20/2025 | $1645.00 | $1717.00 | $1645.00 | $1693.00 | 516,622 |
| 11/19/2025 | $1666.00 | $1689.00 | $1646.00 | $1657.00 | 374,902 |
| 11/18/2025 | $1716.00 | $1735.00 | $1666.00 | $1666.00 | 643,826 |
| 11/17/2025 | $1724.00 | $1739.00 | $1715.00 | $1738.00 | 365,661 |
| 11/14/2025 | $1738.00 | $1781.00 | $1710.00 | $1721.00 | 318,308 |
| 11/13/2025 | $1767.00 | $1800.00 | $1749.00 | $1749.00 | 495,939 |
| 11/12/2025 | $1730.00 | $1773.00 | $1710.00 | $1773.00 | 3.00M |
| 11/11/2025 | $1740.00 | $1776.00 | $1675.00 | $1711.00 | 853,836 |
| 11/10/2025 | $1700.00 | $1740.00 | $1691.00 | $1740.00 | 264,141 |
| 11/7/2025 | $1700.00 | $1716.00 | $1697.00 | $1711.00 | 2.63M |
| 11/6/2025 | $1740.00 | $1740.00 | $1700.00 | $1712.00 | 657,451 |
| 11/5/2025 | $1688.00 | $1708.00 | $1680.00 | $1708.00 | 491,155 |
| 11/4/2025 | $1700.00 | $1716.00 | $1691.00 | $1704.00 | 294,540 |
| 11/3/2025 | $1700.00 | $1725.00 | $1698.00 | $1707.00 | 247,245 |
| 10/31/2025 | $1701.00 | $1719.00 | $1681.00 | $1698.00 | 791,106 |
| 10/30/2025 | $1688.00 | $1742.00 | $1680.00 | $1708.00 | 375,172 |
| 10/29/2025 | $1728.00 | $1740.00 | $1681.00 | $1681.00 | 403,103 |
| 10/28/2025 | $1669.00 | $1724.00 | $1659.00 | $1724.00 | 1.85M |
| 10/27/2025 | $1715.00 | $1717.00 | $1656.00 | $1656.00 | 573,611 |
| 10/24/2025 | $1688.00 | $1713.00 | $1650.00 | $1712.00 | 1.22M |
| 10/23/2025 | $1620.00 | $1698.00 | $1614.00 | $1674.00 | 1.24M |
| 10/22/2025 | $1644.00 | $1655.00 | $1594.00 | $1626.00 | 739,585 |
| 10/21/2025 | $1640.00 | $1660.00 | $1612.00 | $1633.00 | 1.02M |
| 10/20/2025 | $1609.00 | $1650.00 | $1604.00 | $1637.00 | 816,664 |
| 10/17/2025 | $1560.00 | $1627.00 | $1556.00 | $1620.00 | 987,198 |