GNFC.BOGNFC.BO
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $474.40 | $484.00 | $474.30 | $482.25 | 11,038 |
| 1/13/2026 | $474.40 | $479.00 | $473.10 | $474.40 | 5,174 |
| 1/12/2026 | $483.95 | $483.95 | $469.70 | $474.30 | 10,771 |
| 1/9/2026 | $483.00 | $483.75 | $476.00 | $479.65 | 6,381 |
| 1/8/2026 | $487.35 | $490.60 | $482.00 | $483.70 | 9,755 |
| 1/7/2026 | $487.05 | $489.55 | $484.80 | $487.30 | 10,338 |
| 1/6/2026 | $495.95 | $495.95 | $485.45 | $486.90 | 4,745 |
| 1/5/2026 | $493.05 | $498.00 | $489.60 | $491.25 | 11,287 |
| 1/2/2026 | $491.45 | $494.00 | $489.40 | $493.50 | 8,632 |
| 1/1/2026 | $493.00 | $494.90 | $489.20 | $490.65 | 5,844 |
| 12/31/2025 | $485.50 | $494.50 | $485.50 | $493.10 | 15,825 |
| 12/30/2025 | $494.10 | $495.50 | $484.30 | $485.50 | 28,802 |
| 12/29/2025 | $487.25 | $501.70 | $487.25 | $494.05 | 13,589 |
| 12/26/2025 | $499.95 | $499.95 | $486.50 | $488.50 | 12,439 |
| 12/24/2025 | $492.00 | $496.20 | $487.90 | $488.90 | 13,628 |
| 12/23/2025 | $488.50 | $494.95 | $488.50 | $489.55 | 9,433 |
| 12/22/2025 | $485.90 | $491.85 | $485.90 | $488.50 | 5,756 |
| 12/19/2025 | $488.05 | $492.95 | $485.05 | $485.90 | 5,685 |
| 12/18/2025 | $489.95 | $492.55 | $485.15 | $487.50 | 5,581 |
| 12/17/2025 | $494.30 | $494.30 | $488.50 | $489.90 | 3,234 |
| 12/16/2025 | $494.45 | $497.35 | $491.00 | $492.05 | 5,268 |
| 12/15/2025 | $496.50 | $499.55 | $491.30 | $494.50 | 12,216 |
| 12/12/2025 | $491.45 | $494.25 | $490.00 | $490.55 | 6,327 |
| 12/11/2025 | $494.70 | $495.20 | $487.95 | $490.35 | 8,904 |
| 12/10/2025 | $499.90 | $502.10 | $492.00 | $494.70 | 8,225 |
| 12/9/2025 | $490.60 | $510.55 | $490.60 | $500.50 | 31,442 |
| 12/8/2025 | $501.50 | $502.10 | $496.65 | $498.50 | 9,486 |
| 12/5/2025 | $502.75 | $505.00 | $499.05 | $502.35 | 8,876 |
| 12/4/2025 | $500.70 | $508.55 | $500.70 | $503.05 | 7,761 |
| 12/3/2025 | $498.85 | $505.15 | $495.25 | $503.85 | 8,999 |
| 12/2/2025 | $502.25 | $503.30 | $496.40 | $500.95 | 10,014 |
| 12/1/2025 | $490.05 | $504.00 | $490.05 | $502.20 | 12,642 |
| 11/28/2025 | $496.55 | $499.05 | $491.80 | $497.95 | 13,247 |
| 11/27/2025 | $488.90 | $499.00 | $488.45 | $496.55 | 10,714 |
| 11/26/2025 | $485.10 | $489.90 | $482.55 | $488.90 | 7,185 |
| 11/25/2025 | $487.50 | $489.30 | $484.00 | $485.10 | 17,257 |
| 11/24/2025 | $492.65 | $495.85 | $486.55 | $487.90 | 16,193 |
| 11/21/2025 | $491.75 | $494.50 | $489.20 | $492.75 | 14,099 |
| 11/19/2025 | $498.00 | $498.00 | $492.50 | $493.50 | 10,342 |
| 11/18/2025 | $500.05 | $501.65 | $495.30 | $497.70 | 15,737 |
| 11/17/2025 | $514.95 | $514.95 | $500.00 | $501.55 | 19,468 |
| 11/14/2025 | $521.05 | $523.00 | $501.90 | $504.50 | 24,574 |
| 11/13/2025 | $518.95 | $526.70 | $513.00 | $516.50 | 54,643 |
| 11/12/2025 | $493.90 | $520.25 | $493.90 | $519.40 | 78,796 |
| 11/11/2025 | $490.30 | $496.05 | $490.30 | $493.70 | 7,521 |
| 11/10/2025 | $490.00 | $495.00 | $490.00 | $493.05 | 6,942 |
| 11/7/2025 | $488.80 | $494.25 | $482.25 | $489.90 | 16,685 |
| 11/6/2025 | $499.00 | $499.00 | $488.80 | $490.35 | 8,747 |
| 11/4/2025 | $505.65 | $507.25 | $495.05 | $496.10 | 6,179 |
| 11/3/2025 | $504.95 | $508.00 | $500.70 | $506.25 | 5,130 |
| 10/31/2025 | $501.05 | $505.55 | $500.10 | $502.80 | 6,901 |
| 10/30/2025 | $501.60 | $511.85 | $501.60 | $508.15 | 2,627 |
| 10/29/2025 | $511.00 | $514.00 | $507.30 | $508.60 | 20,627 |
| 10/28/2025 | $498.65 | $511.25 | $498.65 | $509.15 | 32,640 |
| 10/27/2025 | $497.40 | $499.95 | $495.50 | $498.70 | 15,314 |
| 10/24/2025 | $501.65 | $501.65 | $495.55 | $497.35 | 10,429 |
| 10/23/2025 | $498.70 | $504.00 | $498.20 | $500.15 | 10,548 |
| 10/21/2025 | $491.55 | $501.30 | $491.55 | $499.25 | 1,674 |
| 10/20/2025 | $497.95 | $498.95 | $493.70 | $497.45 | 3,537 |
| 10/17/2025 | $503.35 | $503.35 | $495.80 | $496.60 | 2,206 |