GOCOLORS.BOGOCOLORS.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $416.95 | $424.50 | $403.15 | $404.65 | 238,227 |
| 1/12/2026 | $421.10 | $421.10 | $412.45 | $416.95 | 4,657 |
| 1/9/2026 | $429.55 | $429.75 | $415.95 | $421.00 | 9,163 |
| 1/8/2026 | $444.70 | $448.70 | $429.35 | $430.90 | 12,627 |
| 1/7/2026 | $457.95 | $457.95 | $440.70 | $444.60 | 8,038 |
| 1/6/2026 | $460.00 | $463.45 | $452.00 | $458.00 | 4,661 |
| 1/5/2026 | $510.00 | $510.00 | $453.85 | $461.60 | 2,640 |
| 1/2/2026 | $459.05 | $468.50 | $452.05 | $462.00 | 1,109 |
| 1/1/2026 | $452.70 | $461.15 | $452.70 | $458.35 | 582 |
| 12/31/2025 | $451.65 | $464.05 | $451.65 | $462.90 | 1,005 |
| 12/30/2025 | $460.00 | $460.00 | $450.20 | $451.60 | 2,715 |
| 12/29/2025 | $472.65 | $474.30 | $460.10 | $462.70 | 4,859 |
| 12/26/2025 | $466.50 | $488.65 | $462.95 | $472.55 | 9,500 |
| 12/24/2025 | $458.85 | $471.00 | $458.85 | $466.50 | 2,641 |
| 12/23/2025 | $456.60 | $470.95 | $456.60 | $458.80 | 6,572 |
| 12/22/2025 | $467.40 | $469.45 | $454.30 | $456.60 | 3,401 |
| 12/19/2025 | $457.60 | $459.40 | $447.05 | $456.00 | 4,313 |
| 12/18/2025 | $464.10 | $464.10 | $450.00 | $458.15 | 3,550 |
| 12/17/2025 | $462.85 | $464.20 | $455.60 | $456.50 | 2,977 |
| 12/16/2025 | $475.40 | $475.40 | $462.00 | $464.95 | 4,029 |
| 12/15/2025 | $471.30 | $481.75 | $466.80 | $474.00 | 3,883 |
| 12/12/2025 | $460.80 | $479.65 | $460.80 | $471.30 | 4,074 |
| 12/11/2025 | $472.60 | $472.60 | $451.05 | $460.75 | 4,686 |
| 12/10/2025 | $463.85 | $492.25 | $463.85 | $473.70 | 74,055 |
| 12/9/2025 | $470.15 | $473.00 | $458.85 | $462.50 | 1,971 |
| 12/8/2025 | $484.10 | $484.20 | $468.75 | $470.20 | 6,017 |
| 12/5/2025 | $498.20 | $498.30 | $483.00 | $484.05 | 7,503 |
| 12/4/2025 | $500.00 | $505.00 | $494.95 | $498.20 | 1,827 |
| 12/3/2025 | $506.10 | $506.25 | $493.50 | $499.95 | 9,753 |
| 12/2/2025 | $506.45 | $513.55 | $501.30 | $507.10 | 1,330 |
| 12/1/2025 | $523.45 | $523.45 | $506.00 | $506.45 | 3,045 |
| 11/28/2025 | $525.40 | $525.40 | $516.00 | $518.10 | 3,110 |
| 11/27/2025 | $528.10 | $532.40 | $523.30 | $525.40 | 1,979 |
| 11/26/2025 | $529.40 | $534.80 | $523.75 | $528.05 | 4,039 |
| 11/25/2025 | $512.05 | $544.15 | $512.05 | $531.20 | 6,016 |
| 11/24/2025 | $533.00 | $534.90 | $511.10 | $521.75 | 9,091 |
| 11/21/2025 | $543.30 | $543.30 | $532.75 | $534.55 | 172,497 |
| 11/19/2025 | $562.35 | $562.35 | $545.05 | $546.90 | 3,264 |
| 11/18/2025 | $550.35 | $562.40 | $540.00 | $550.75 | 5,810 |
| 11/17/2025 | $551.50 | $551.50 | $536.65 | $539.60 | 4,733 |
| 11/14/2025 | $551.55 | $551.55 | $534.85 | $541.40 | 4,313 |
| 11/13/2025 | $566.80 | $578.35 | $548.10 | $550.65 | 7,244 |
| 11/12/2025 | $560.00 | $590.90 | $555.00 | $578.15 | 11,130 |
| 11/11/2025 | $597.95 | $598.00 | $552.40 | $562.45 | 8,630 |
| 11/10/2025 | $624.00 | $624.00 | $597.10 | $598.85 | 3,187 |
| 11/7/2025 | $635.00 | $641.00 | $625.00 | $625.35 | 1,998 |
| 11/6/2025 | $645.65 | $645.70 | $628.85 | $640.05 | 1,088 |
| 11/4/2025 | $638.90 | $645.95 | $638.90 | $645.65 | 1,395 |
| 11/3/2025 | $642.05 | $645.05 | $638.00 | $638.90 | 1,675 |
| 10/31/2025 | $651.80 | $654.45 | $642.65 | $645.60 | 2,909 |
| 10/30/2025 | $655.05 | $668.40 | $650.50 | $653.55 | 1,495 |
| 10/29/2025 | $653.00 | $669.35 | $647.50 | $665.00 | 2,930 |
| 10/28/2025 | $665.05 | $668.95 | $650.20 | $653.05 | 5,329 |
| 10/27/2025 | $683.50 | $686.05 | $665.50 | $666.70 | 3,723 |
| 10/24/2025 | $683.45 | $688.05 | $676.00 | $683.05 | 1,046 |
| 10/23/2025 | $686.10 | $690.35 | $680.00 | $684.45 | 1,472 |
| 10/21/2025 | $684.80 | $685.00 | $674.50 | $681.35 | 461 |
| 10/20/2025 | $664.00 | $682.10 | $660.05 | $677.05 | 2,948 |
| 10/17/2025 | $681.45 | $682.20 | $661.00 | $665.00 | 2,330 |
| 10/16/2025 | $677.55 | $684.45 | $666.00 | $674.25 | 460,420 |
| 10/15/2025 | $676.85 | $694.80 | $675.70 | $681.90 | 2,939 |