GODIGIT.NSGODIGIT.NS
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $340.00 | $340.00 | $321.80 | $328.70 | 2.40M |
| 1/13/2026 | $331.60 | $339.95 | $331.60 | $338.95 | 73,324 |
| 1/12/2026 | $335.00 | $339.90 | $327.45 | $331.65 | 169,832 |
| 1/9/2026 | $335.00 | $336.90 | $331.30 | $335.35 | 297,869 |
| 1/8/2026 | $340.00 | $341.80 | $333.05 | $335.90 | 198,082 |
| 1/7/2026 | $342.90 | $344.05 | $337.80 | $338.75 | 183,577 |
| 1/6/2026 | $349.95 | $350.05 | $339.45 | $342.85 | 305,348 |
| 1/5/2026 | $343.05 | $350.15 | $343.05 | $349.85 | 182,258 |
| 1/2/2026 | $345.00 | $348.00 | $343.50 | $346.35 | 76,718 |
| 1/1/2026 | $345.95 | $347.95 | $341.60 | $346.80 | 100,452 |
| 12/31/2025 | $344.05 | $346.25 | $341.35 | $344.60 | 99,279 |
| 12/30/2025 | $343.90 | $346.95 | $338.70 | $344.05 | 152,004 |
| 12/29/2025 | $344.05 | $346.10 | $340.00 | $342.95 | 95,870 |
| 12/26/2025 | $346.00 | $350.50 | $341.20 | $345.85 | 125,145 |
| 12/24/2025 | $349.95 | $350.95 | $341.20 | $347.85 | 433,770 |
| 12/23/2025 | $340.75 | $345.00 | $339.40 | $343.75 | 146,283 |
| 12/22/2025 | $347.85 | $347.85 | $339.75 | $340.80 | 161,999 |
| 12/19/2025 | $342.55 | $346.95 | $336.85 | $343.30 | 571,688 |
| 12/18/2025 | $347.55 | $347.55 | $340.45 | $342.55 | 127,145 |
| 12/17/2025 | $347.40 | $350.00 | $342.75 | $347.55 | 89,711 |
| 12/16/2025 | $349.85 | $350.50 | $343.55 | $345.40 | 221,629 |
| 12/15/2025 | $347.25 | $353.20 | $339.60 | $349.35 | 336,909 |
| 12/12/2025 | $344.00 | $344.00 | $337.10 | $342.00 | 454,685 |
| 12/11/2025 | $349.00 | $349.00 | $332.85 | $343.10 | 336,436 |
| 12/10/2025 | $340.05 | $346.00 | $336.85 | $344.45 | 112,433 |
| 12/9/2025 | $346.25 | $346.25 | $332.55 | $340.40 | 343,748 |
| 12/8/2025 | $347.60 | $348.45 | $339.00 | $346.25 | 143,109 |
| 12/5/2025 | $346.25 | $350.00 | $343.20 | $347.65 | 156,246 |
| 12/4/2025 | $344.90 | $347.80 | $344.30 | $346.25 | 98,959 |
| 12/3/2025 | $345.35 | $347.25 | $342.55 | $344.90 | 108,757 |
| 12/2/2025 | $355.95 | $356.25 | $344.75 | $346.45 | 372,804 |
| 12/1/2025 | $356.10 | $358.65 | $352.05 | $355.25 | 78,265 |
| 11/28/2025 | $358.00 | $360.10 | $354.25 | $358.15 | 254,589 |
| 11/27/2025 | $356.25 | $364.00 | $354.30 | $358.30 | 98,964 |
| 11/26/2025 | $356.15 | $358.35 | $352.25 | $356.90 | 124,083 |
| 11/25/2025 | $347.00 | $359.00 | $346.55 | $355.85 | 328,633 |
| 11/24/2025 | $349.85 | $356.95 | $348.70 | $354.70 | 259,157 |
| 11/21/2025 | $353.80 | $356.45 | $347.75 | $349.85 | 114,591 |
| 11/19/2025 | $353.10 | $357.75 | $350.80 | $354.75 | 179,135 |
| 11/18/2025 | $354.35 | $354.45 | $348.25 | $352.50 | 176,213 |
| 11/17/2025 | $349.20 | $355.80 | $348.75 | $354.35 | 153,644 |
| 11/14/2025 | $355.40 | $355.40 | $348.10 | $349.20 | 112,965 |
| 11/13/2025 | $356.00 | $358.95 | $352.00 | $353.65 | 860,707 |
| 11/12/2025 | $355.20 | $358.90 | $350.50 | $355.75 | 201,908 |
| 11/11/2025 | $357.10 | $360.00 | $353.55 | $355.05 | 435,813 |
| 11/10/2025 | $360.25 | $364.50 | $357.00 | $359.25 | 183,563 |
| 11/7/2025 | $353.50 | $362.50 | $352.50 | $360.35 | 215,075 |
| 11/6/2025 | $360.20 | $360.75 | $353.50 | $355.50 | 183,820 |
| 11/4/2025 | $362.40 | $366.85 | $358.50 | $360.25 | 1.10M |
| 11/3/2025 | $356.85 | $364.45 | $356.35 | $362.40 | 200,184 |
| 10/31/2025 | $365.50 | $366.75 | $356.10 | $358.65 | 836,933 |
| 10/30/2025 | $363.60 | $367.05 | $358.15 | $363.75 | 262,136 |
| 10/29/2025 | $369.00 | $374.00 | $357.50 | $365.60 | 2.67M |
| 10/28/2025 | $353.75 | $364.40 | $353.60 | $360.75 | 1.36M |
| 10/27/2025 | $350.25 | $355.00 | $348.50 | $353.10 | 163,800 |
| 10/24/2025 | $351.90 | $355.00 | $348.75 | $352.25 | 121,404 |
| 10/23/2025 | $352.50 | $360.00 | $352.00 | $354.60 | 595,952 |
| 10/21/2025 | $354.95 | $355.75 | $351.25 | $353.90 | 24,110 |
| 10/20/2025 | $352.05 | $355.45 | $347.00 | $353.85 | 740,105 |
| 10/17/2025 | $355.60 | $366.65 | $348.25 | $350.05 | 3.28M |