GODREJCP.NSGODREJCP.NS
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $1237.90 | $1244.80 | $1229.30 | $1233.00 | 500,873 |
| 1/12/2026 | $1227.00 | $1251.50 | $1223.20 | $1236.20 | 1.08M |
| 1/9/2026 | $1236.40 | $1246.50 | $1221.50 | $1229.60 | 870,444 |
| 1/8/2026 | $1246.70 | $1249.70 | $1230.60 | $1243.20 | 680,283 |
| 1/7/2026 | $1273.90 | $1273.90 | $1237.00 | $1247.70 | 1.55M |
| 1/6/2026 | $1244.00 | $1255.70 | $1227.70 | $1254.00 | 603,764 |
| 1/5/2026 | $1236.00 | $1247.10 | $1225.60 | $1244.30 | 741,943 |
| 1/2/2026 | $1243.40 | $1243.40 | $1223.60 | $1235.20 | 860,507 |
| 1/1/2026 | $1225.00 | $1245.80 | $1214.40 | $1243.40 | 644,348 |
| 12/31/2025 | $1216.00 | $1234.60 | $1208.20 | $1222.20 | 1.36M |
| 12/30/2025 | $1206.30 | $1218.70 | $1199.00 | $1212.20 | 1.37M |
| 12/29/2025 | $1210.20 | $1212.00 | $1195.60 | $1206.30 | 770,670 |
| 12/26/2025 | $1191.80 | $1210.00 | $1189.50 | $1206.20 | 510,416 |
| 12/24/2025 | $1196.50 | $1202.90 | $1188.00 | $1192.20 | 393,132 |
| 12/23/2025 | $1186.00 | $1206.20 | $1182.10 | $1196.50 | 655,809 |
| 12/22/2025 | $1188.80 | $1196.00 | $1182.80 | $1185.40 | 338,204 |
| 12/19/2025 | $1186.80 | $1195.00 | $1174.10 | $1186.20 | 641,314 |
| 12/18/2025 | $1188.30 | $1190.60 | $1169.30 | $1186.80 | 540,289 |
| 12/17/2025 | $1180.00 | $1187.50 | $1171.80 | $1179.70 | 929,901 |
| 12/16/2025 | $1166.20 | $1198.50 | $1163.90 | $1182.40 | 2.23M |
| 12/15/2025 | $1153.00 | $1169.40 | $1144.10 | $1166.10 | 916,599 |
| 12/12/2025 | $1155.10 | $1157.80 | $1138.90 | $1153.80 | 966,632 |
| 12/11/2025 | $1130.60 | $1154.00 | $1127.00 | $1147.90 | 292,244 |
| 12/10/2025 | $1128.00 | $1138.30 | $1126.10 | $1130.50 | 805,545 |
| 12/9/2025 | $1116.00 | $1134.80 | $1109.20 | $1128.80 | 417,029 |
| 12/8/2025 | $1136.00 | $1140.10 | $1108.40 | $1121.60 | 790,910 |
| 12/5/2025 | $1132.00 | $1139.10 | $1122.30 | $1136.00 | 339,262 |
| 12/4/2025 | $1120.60 | $1138.50 | $1115.50 | $1132.60 | 455,483 |
| 12/3/2025 | $1139.00 | $1139.00 | $1117.60 | $1120.70 | 429,245 |
| 12/2/2025 | $1134.90 | $1140.70 | $1123.70 | $1132.10 | 678,776 |
| 12/1/2025 | $1145.00 | $1145.90 | $1122.70 | $1129.40 | 766,007 |
| 11/28/2025 | $1144.60 | $1158.00 | $1140.60 | $1145.60 | 1.51M |
| 11/27/2025 | $1149.00 | $1166.90 | $1139.10 | $1144.60 | 1.14M |
| 11/26/2025 | $1147.00 | $1167.50 | $1142.10 | $1154.20 | 1.45M |
| 11/25/2025 | $1111.40 | $1149.00 | $1107.30 | $1144.50 | 3.03M |
| 11/24/2025 | $1130.00 | $1134.80 | $1108.30 | $1111.40 | 1.73M |
| 11/21/2025 | $1120.00 | $1129.90 | $1114.00 | $1125.20 | 4.26M |
| 11/19/2025 | $1139.90 | $1149.00 | $1132.60 | $1139.90 | 1.67M |
| 11/18/2025 | $1151.70 | $1154.00 | $1135.10 | $1142.10 | 1.66M |
| 11/17/2025 | $1149.00 | $1162.40 | $1146.80 | $1152.30 | 789,222 |
| 11/14/2025 | $1133.00 | $1152.00 | $1127.70 | $1146.50 | 2.09M |
| 11/13/2025 | $1135.00 | $1142.40 | $1127.00 | $1133.40 | 1.85M |
| 11/12/2025 | $1144.00 | $1144.40 | $1126.40 | $1135.90 | 901,827 |
| 11/11/2025 | $1130.90 | $1144.80 | $1122.00 | $1138.40 | 1.41M |
| 11/10/2025 | $1120.20 | $1139.50 | $1113.40 | $1126.70 | 1.05M |
| 11/7/2025 | $1135.60 | $1139.40 | $1118.30 | $1121.80 | 1.99M |
| 11/6/2025 | $1164.90 | $1164.90 | $1134.30 | $1146.00 | 2.22M |
| 11/4/2025 | $1178.60 | $1179.40 | $1150.30 | $1163.40 | 1.86M |
| 11/3/2025 | $1148.00 | $1184.80 | $1141.30 | $1178.60 | 4.84M |
| 10/31/2025 | $1117.90 | $1124.60 | $1108.40 | $1118.60 | 1.30M |
| 10/30/2025 | $1109.00 | $1118.60 | $1098.40 | $1113.10 | 1.59M |
| 10/29/2025 | $1120.00 | $1123.60 | $1105.00 | $1106.80 | 2.54M |
| 10/28/2025 | $1129.00 | $1129.00 | $1110.70 | $1115.50 | 1.73M |
| 10/27/2025 | $1130.40 | $1135.00 | $1122.00 | $1124.70 | 1.54M |
| 10/24/2025 | $1132.10 | $1141.40 | $1114.10 | $1130.40 | 1.38M |
| 10/23/2025 | $1134.80 | $1140.00 | $1120.20 | $1132.30 | 2.43M |
| 10/21/2025 | $1142.10 | $1146.40 | $1127.00 | $1133.80 | 88,180 |
| 10/20/2025 | $1136.50 | $1143.30 | $1126.20 | $1136.50 | 1.25M |
| 10/17/2025 | $1123.70 | $1146.50 | $1120.70 | $1132.20 | 903,877 |
| 10/16/2025 | $1112.00 | $1123.00 | $1103.70 | $1120.10 | 1.47M |
| 10/15/2025 | $1106.00 | $1118.00 | $1100.70 | $1110.60 | 809,694 |