GOS.DEGOS.DE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $801.30 | $811.80 | $801.30 | $808.80 | 371 |
| 1/8/2026 | $803.10 | $809.00 | $801.80 | $809.00 | 284 |
| 1/7/2026 | $821.20 | $821.20 | $808.00 | $808.50 | 240 |
| 1/6/2026 | $809.60 | $818.80 | $809.60 | $817.30 | 224 |
| 1/5/2026 | $781.50 | $820.00 | $778.50 | $813.20 | 704 |
| 1/2/2026 | $754.10 | $763.30 | $750.20 | $762.30 | 821 |
| 12/30/2025 | $759.60 | $760.80 | $758.40 | $760.10 | 400 |
| 12/29/2025 | $769.60 | $773.90 | $759.80 | $761.60 | 403 |
| 12/23/2025 | $764.00 | $765.90 | $761.70 | $765.90 | 244 |
| 12/22/2025 | $764.40 | $768.20 | $762.70 | $767.80 | 353 |
| 12/19/2025 | $748.40 | $764.80 | $747.80 | $764.40 | 563 |
| 12/18/2025 | $744.40 | $760.10 | $744.00 | $755.40 | 353 |
| 12/17/2025 | $748.30 | $756.30 | $744.50 | $744.50 | 189 |
| 12/16/2025 | $765.10 | $765.10 | $750.00 | $750.00 | 200 |
| 12/15/2025 | $763.00 | $768.60 | $760.00 | $760.10 | 376 |
| 12/12/2025 | $779.10 | $781.10 | $764.20 | $768.10 | 232 |
| 12/11/2025 | $756.80 | $772.60 | $756.30 | $772.60 | 234 |
| 12/10/2025 | $757.20 | $758.30 | $749.80 | $758.30 | 740 |
| 12/9/2025 | $745.70 | $757.90 | $743.30 | $755.00 | 239 |
| 12/8/2025 | $734.70 | $745.80 | $732.90 | $743.90 | 312 |
| 12/5/2025 | $717.40 | $732.90 | $717.40 | $732.90 | 193 |
| 12/4/2025 | $716.60 | $720.60 | $715.90 | $719.10 | 58 |
| 12/3/2025 | $695.60 | $710.60 | $695.60 | $710.60 | 69 |
| 12/2/2025 | $697.10 | $702.70 | $695.90 | $702.30 | 81 |
| 12/1/2025 | $706.90 | $709.90 | $697.00 | $701.70 | 615 |
| 11/28/2025 | $704.40 | $716.10 | $704.40 | $716.10 | 187 |
| 11/27/2025 | $703.90 | $704.20 | $701.40 | $701.40 | 18 |
| 11/26/2025 | $700.70 | $705.90 | $692.50 | $705.90 | 146 |
| 11/25/2025 | $686.40 | $691.10 | $677.50 | $687.00 | 46 |
| 11/24/2025 | $669.50 | $686.50 | $669.50 | $684.30 | 159 |
| 11/21/2025 | $671.30 | $678.30 | $661.10 | $664.20 | 292 |
| 11/20/2025 | $686.40 | $708.30 | $685.70 | $690.80 | 205 |
| 11/19/2025 | $668.60 | $676.60 | $668.60 | $675.90 | 151 |
| 11/18/2025 | $668.50 | $674.50 | $661.30 | $674.50 | 595 |
| 11/17/2025 | $684.20 | $686.60 | $677.00 | $680.90 | 276 |
| 11/14/2025 | $691.00 | $693.10 | $670.60 | $687.30 | 1,011 |
| 11/13/2025 | $725.10 | $725.10 | $708.90 | $709.70 | 154 |
| 11/12/2025 | $700.90 | $723.70 | $700.90 | $719.20 | 208 |
| 11/11/2025 | $687.50 | $692.10 | $687.50 | $692.10 | 260 |
| 11/10/2025 | $679.80 | $696.00 | $679.80 | $684.80 | 141 |
| 11/7/2025 | $684.50 | $684.50 | $663.00 | $663.00 | 188 |
| 11/6/2025 | $688.80 | $691.40 | $676.10 | $676.10 | 222 |
| 11/5/2025 | $685.80 | $691.20 | $683.40 | $689.60 | 59 |
| 11/4/2025 | $674.10 | $701.40 | $670.80 | $694.60 | 524 |
| 11/3/2025 | $683.60 | $687.50 | $683.60 | $687.50 | 64 |
| 10/31/2025 | $681.00 | $685.10 | $679.30 | $684.90 | 324 |
| 10/30/2025 | $676.60 | $695.90 | $673.80 | $690.70 | 315 |
| 10/29/2025 | $680.60 | $684.40 | $677.20 | $682.30 | 215 |
| 10/28/2025 | $679.90 | $680.90 | $677.20 | $677.20 | 1,166 |
| 10/27/2025 | $678.90 | $682.40 | $678.10 | $681.90 | 379 |
| 10/24/2025 | $647.80 | $672.00 | $647.60 | $672.00 | 96 |
| 10/23/2025 | $645.60 | $645.90 | $643.30 | $645.90 | 81 |
| 10/22/2025 | $654.80 | $658.40 | $645.20 | $646.10 | 221 |
| 10/21/2025 | $649.10 | $658.20 | $649.10 | $655.50 | 238 |
| 10/20/2025 | $646.10 | $655.60 | $643.70 | $652.80 | 282 |
| 10/17/2025 | $642.20 | $653.60 | $634.60 | $640.50 | 1,622 |
| 10/16/2025 | $659.00 | $669.00 | $659.00 | $668.60 | 80 |
| 10/15/2025 | $665.80 | $675.60 | $664.10 | $666.00 | 558 |
| 10/14/2025 | $683.40 | $690.00 | $646.60 | $662.60 | 820 |