GOTO.JKGOTO.JK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $69.00 | $70.00 | $67.00 | $68.00 | 2.64B |
| 1/14/2026 | $68.00 | $73.00 | $68.00 | $69.00 | 16.16B |
| 1/13/2026 | $66.00 | $68.00 | $65.00 | $67.00 | 3.13B |
| 1/12/2026 | $67.00 | $67.00 | $65.00 | $66.00 | 3.38B |
| 1/9/2026 | $66.00 | $67.00 | $65.00 | $66.00 | 3.30B |
| 1/8/2026 | $67.00 | $67.00 | $65.00 | $66.00 | 2.60B |
| 1/7/2026 | $68.00 | $69.00 | $66.00 | $67.00 | 4.28B |
| 1/6/2026 | $68.00 | $70.00 | $67.00 | $68.00 | 3.39B |
| 1/5/2026 | $69.00 | $71.00 | $67.00 | $68.00 | 8.99B |
| 1/2/2026 | $64.00 | $69.00 | $63.00 | $69.00 | 7.02B |
| 12/30/2025 | $64.00 | $65.00 | $64.00 | $64.00 | 2.46B |
| 12/29/2025 | $65.00 | $65.00 | $64.00 | $64.00 | 3.08B |
| 12/24/2025 | $64.00 | $65.00 | $63.00 | $65.00 | 1.42B |
| 12/23/2025 | $65.00 | $65.00 | $63.00 | $64.00 | 2.59B |
| 12/22/2025 | $65.00 | $66.00 | $64.00 | $64.00 | 2.11B |
| 12/19/2025 | $65.00 | $66.00 | $64.00 | $65.00 | 4.05B |
| 12/18/2025 | $65.00 | $67.00 | $65.00 | $65.00 | 2.17B |
| 12/17/2025 | $68.00 | $68.00 | $65.00 | $66.00 | 2.63B |
| 12/16/2025 | $65.00 | $69.00 | $64.00 | $68.00 | 7.44B |
| 12/15/2025 | $66.00 | $66.00 | $64.00 | $65.00 | 4.88B |
| 12/12/2025 | $69.00 | $69.00 | $65.00 | $66.00 | 6.02B |
| 12/11/2025 | $70.00 | $70.00 | $68.00 | $68.00 | 3.96B |
| 12/10/2025 | $72.00 | $72.00 | $69.00 | $70.00 | 3.32B |
| 12/9/2025 | $72.00 | $73.00 | $69.00 | $71.00 | 6.53B |
| 12/8/2025 | $65.00 | $71.00 | $65.00 | $70.00 | 13.38B |
| 12/5/2025 | $64.00 | $65.00 | $63.00 | $64.00 | 1.79B |
| 12/4/2025 | $64.00 | $65.00 | $64.00 | $64.00 | 1.97B |
| 12/3/2025 | $65.00 | $66.00 | $64.00 | $64.00 | 1.96B |
| 12/2/2025 | $67.00 | $67.00 | $64.00 | $65.00 | 4.42B |
| 12/1/2025 | $64.00 | $67.00 | $64.00 | $67.00 | 4.33B |
| 11/28/2025 | $65.00 | $66.00 | $64.00 | $64.00 | 2.27B |
| 11/27/2025 | $64.00 | $66.00 | $63.00 | $65.00 | 2.85B |
| 11/26/2025 | $65.00 | $66.00 | $64.00 | $65.00 | 1.78B |
| 11/25/2025 | $66.00 | $66.00 | $64.00 | $65.00 | 2.20B |
| 11/24/2025 | $65.00 | $68.00 | $64.00 | $65.00 | 12.19B |
| 11/21/2025 | $60.00 | $64.00 | $60.00 | $64.00 | 5.36B |
| 11/20/2025 | $61.00 | $62.00 | $60.00 | $60.00 | 2.88B |
| 11/19/2025 | $61.00 | $61.00 | $59.00 | $60.00 | 3.61B |
| 11/18/2025 | $62.00 | $62.00 | $60.00 | $61.00 | 3.44B |
| 11/17/2025 | $64.00 | $65.00 | $61.00 | $62.00 | 4.77B |
| 11/14/2025 | $65.00 | $66.00 | $63.00 | $65.00 | 2.69B |
| 11/13/2025 | $65.00 | $66.00 | $63.00 | $64.00 | 5.23B |
| 11/12/2025 | $69.00 | $70.00 | $65.00 | $65.00 | 6.51B |
| 11/11/2025 | $68.00 | $70.00 | $65.00 | $67.00 | 10.12B |
| 11/10/2025 | $64.00 | $69.00 | $64.00 | $67.00 | 14.35B |
| 11/7/2025 | $61.00 | $63.00 | $60.00 | $61.00 | 3.83B |
| 11/6/2025 | $62.00 | $63.00 | $60.00 | $61.00 | 2.79B |
| 11/5/2025 | $57.00 | $63.00 | $56.00 | $62.00 | 11.80B |
| 11/4/2025 | $59.00 | $60.00 | $57.00 | $57.00 | 2.87B |
| 11/3/2025 | $60.00 | $60.00 | $58.00 | $59.00 | 1.79B |
| 10/31/2025 | $60.00 | $61.00 | $58.00 | $60.00 | 4.06B |
| 10/30/2025 | $58.00 | $60.00 | $57.00 | $60.00 | 10.55B |
| 10/29/2025 | $55.00 | $56.00 | $55.00 | $56.00 | 924.18M |
| 10/28/2025 | $54.00 | $56.00 | $54.00 | $55.00 | 1.72B |
| 10/27/2025 | $56.00 | $57.00 | $54.00 | $55.00 | 5.33B |
| 10/24/2025 | $56.00 | $56.00 | $55.00 | $55.00 | 865.63M |
| 10/23/2025 | $55.00 | $56.00 | $54.00 | $56.00 | 1.12B |
| 10/22/2025 | $56.00 | $56.00 | $54.00 | $54.00 | 1.07B |
| 10/21/2025 | $55.00 | $56.00 | $54.00 | $56.00 | 1.92B |
| 10/20/2025 | $55.00 | $56.00 | $54.00 | $55.00 | 3.05B |
| 10/17/2025 | $55.00 | $56.00 | $54.00 | $55.00 | 2.35B |