GRANULES.BOGRANULES.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $600.10 | $601.35 | $587.25 | $591.15 | 24,375 |
| 1/12/2026 | $600.90 | $600.90 | $576.05 | $593.40 | 78,024 |
| 1/9/2026 | $605.35 | $615.00 | $599.50 | $602.30 | 30,915 |
| 1/8/2026 | $612.50 | $621.50 | $599.45 | $607.20 | 83,709 |
| 1/7/2026 | $612.00 | $627.45 | $608.90 | $612.45 | 67,788 |
| 1/6/2026 | $604.00 | $613.35 | $601.05 | $611.95 | 11,582 |
| 1/5/2026 | $614.50 | $617.00 | $603.90 | $605.10 | 13,037 |
| 1/2/2026 | $620.40 | $622.50 | $606.75 | $615.10 | 53,317 |
| 1/1/2026 | $601.90 | $620.00 | $600.70 | $619.30 | 68,078 |
| 12/31/2025 | $604.50 | $604.50 | $593.00 | $598.55 | 15,077 |
| 12/30/2025 | $602.45 | $604.65 | $594.70 | $598.35 | 20,148 |
| 12/29/2025 | $617.30 | $618.85 | $599.50 | $603.30 | 28,508 |
| 12/26/2025 | $610.55 | $621.00 | $610.00 | $617.30 | 37,056 |
| 12/24/2025 | $626.85 | $626.85 | $610.00 | $612.40 | 132,329 |
| 12/23/2025 | $607.30 | $618.40 | $594.70 | $614.25 | 176,506 |
| 12/22/2025 | $585.00 | $602.60 | $580.70 | $600.90 | 56,189 |
| 12/19/2025 | $581.20 | $597.50 | $579.40 | $583.30 | 76,619 |
| 12/18/2025 | $579.00 | $583.10 | $573.55 | $580.40 | 27,667 |
| 12/17/2025 | $573.50 | $581.70 | $569.40 | $579.80 | 24,916 |
| 12/16/2025 | $570.00 | $576.20 | $566.40 | $573.50 | 18,206 |
| 12/15/2025 | $576.00 | $577.70 | $568.85 | $571.30 | 34,969 |
| 12/12/2025 | $566.05 | $577.00 | $564.85 | $574.50 | 47,572 |
| 12/11/2025 | $554.55 | $569.00 | $550.95 | $565.00 | 13,745 |
| 12/10/2025 | $557.95 | $566.30 | $553.05 | $554.45 | 91,498 |
| 12/9/2025 | $544.45 | $564.65 | $541.05 | $560.70 | 51,599 |
| 12/8/2025 | $560.00 | $567.10 | $540.80 | $544.40 | 23,449 |
| 12/5/2025 | $569.00 | $569.00 | $551.45 | $560.65 | 37,207 |
| 12/4/2025 | $567.60 | $574.00 | $565.00 | $566.55 | 16,555 |
| 12/3/2025 | $570.45 | $574.60 | $563.30 | $567.60 | 32,960 |
| 12/2/2025 | $568.30 | $574.00 | $565.10 | $570.35 | 38,572 |
| 12/1/2025 | $561.00 | $571.45 | $559.25 | $568.70 | 59,647 |
| 11/28/2025 | $546.35 | $559.50 | $546.35 | $556.45 | 96,078 |
| 11/27/2025 | $544.65 | $555.75 | $543.00 | $549.30 | 18,236 |
| 11/26/2025 | $548.35 | $553.00 | $544.70 | $546.00 | 23,050 |
| 11/25/2025 | $530.05 | $549.50 | $530.00 | $547.30 | 48,444 |
| 11/24/2025 | $541.85 | $542.15 | $530.00 | $532.60 | 19,842 |
| 11/21/2025 | $545.75 | $553.65 | $541.40 | $543.45 | 17,386 |
| 11/19/2025 | $560.00 | $563.70 | $551.95 | $553.85 | 21,545 |
| 11/18/2025 | $561.90 | $565.00 | $550.65 | $561.80 | 21,408 |
| 11/17/2025 | $550.10 | $563.75 | $545.75 | $561.45 | 17,574 |
| 11/14/2025 | $557.05 | $562.50 | $542.80 | $546.95 | 47,617 |
| 11/13/2025 | $542.20 | $561.60 | $535.80 | $555.85 | 73,014 |
| 11/12/2025 | $542.80 | $544.40 | $530.95 | $542.20 | 17,846 |
| 11/11/2025 | $554.35 | $554.35 | $533.10 | $535.00 | 45,789 |
| 11/10/2025 | $551.20 | $555.00 | $548.35 | $550.15 | 15,185 |
| 11/7/2025 | $546.95 | $557.70 | $546.95 | $554.85 | 28,478 |
| 11/6/2025 | $566.55 | $569.95 | $550.65 | $551.65 | 16,544 |
| 11/4/2025 | $574.95 | $578.00 | $565.40 | $567.45 | 13,945 |
| 11/3/2025 | $564.55 | $575.00 | $564.55 | $573.40 | 16,245 |
| 10/31/2025 | $575.30 | $575.30 | $564.05 | $565.30 | 20,202 |
| 10/30/2025 | $567.90 | $575.95 | $567.90 | $574.55 | 8,301 |
| 10/29/2025 | $572.85 | $581.90 | $566.15 | $571.25 | 149,958 |
| 10/28/2025 | $564.20 | $575.00 | $564.20 | $569.55 | 19,845 |
| 10/27/2025 | $560.65 | $572.65 | $558.05 | $565.95 | 30,822 |
| 10/24/2025 | $559.35 | $567.75 | $555.05 | $561.30 | 59,382 |
| 10/23/2025 | $570.05 | $573.00 | $554.00 | $559.35 | 22,675 |
| 10/21/2025 | $565.45 | $572.15 | $565.45 | $570.00 | 11,922 |
| 10/20/2025 | $569.55 | $575.35 | $562.25 | $565.40 | 12,943 |
| 10/17/2025 | $570.50 | $574.65 | $566.90 | $568.15 | 76,653 |
| 10/16/2025 | $569.00 | $576.00 | $568.10 | $569.85 | 27,586 |