GREAVESCOT.BOGREAVESCOT.BO
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $174.65 | $176.70 | $170.50 | $174.35 | 43,778 |
| 1/9/2026 | $180.15 | $181.05 | $175.45 | $176.35 | 67,170 |
| 1/8/2026 | $187.45 | $189.45 | $179.50 | $180.15 | 34,294 |
| 1/7/2026 | $188.75 | $190.45 | $186.45 | $187.60 | 16,638 |
| 1/6/2026 | $192.45 | $192.85 | $187.35 | $188.80 | 23,252 |
| 1/5/2026 | $193.30 | $195.15 | $189.35 | $192.45 | 34,357 |
| 1/2/2026 | $193.20 | $195.30 | $192.70 | $193.30 | 24,370 |
| 1/1/2026 | $192.70 | $195.10 | $192.45 | $193.20 | 31,712 |
| 12/31/2025 | $185.30 | $193.60 | $185.30 | $191.70 | 32,305 |
| 12/30/2025 | $190.10 | $191.05 | $187.95 | $189.15 | 31,003 |
| 12/29/2025 | $188.45 | $194.20 | $188.35 | $191.30 | 51,302 |
| 12/26/2025 | $190.35 | $192.20 | $187.95 | $188.35 | 48,954 |
| 12/24/2025 | $188.90 | $192.40 | $188.70 | $190.35 | 65,155 |
| 12/23/2025 | $190.40 | $193.65 | $188.15 | $188.85 | 43,404 |
| 12/22/2025 | $180.05 | $190.45 | $180.05 | $189.85 | 81,313 |
| 12/19/2025 | $178.00 | $180.95 | $176.90 | $180.45 | 65,753 |
| 12/18/2025 | $177.90 | $178.20 | $175.10 | $176.80 | 28,767 |
| 12/17/2025 | $180.85 | $181.10 | $177.30 | $177.85 | 40,134 |
| 12/16/2025 | $181.60 | $183.70 | $180.30 | $180.85 | 26,281 |
| 12/15/2025 | $181.90 | $184.90 | $180.65 | $184.35 | 21,029 |
| 12/12/2025 | $182.50 | $184.65 | $181.25 | $181.85 | 72,181 |
| 12/11/2025 | $181.85 | $182.55 | $177.35 | $181.55 | 41,736 |
| 12/10/2025 | $181.50 | $185.85 | $178.45 | $179.70 | 76,827 |
| 12/9/2025 | $175.65 | $184.00 | $175.65 | $181.45 | 67,843 |
| 12/8/2025 | $185.35 | $186.30 | $178.50 | $181.45 | 112,739 |
| 12/5/2025 | $188.55 | $191.60 | $184.45 | $185.30 | 57,637 |
| 12/4/2025 | $192.00 | $192.75 | $188.00 | $188.55 | 95,501 |
| 12/3/2025 | $198.35 | $198.35 | $191.40 | $192.70 | 60,435 |
| 12/2/2025 | $196.15 | $198.35 | $195.40 | $196.70 | 55,246 |
| 12/1/2025 | $201.75 | $203.85 | $195.15 | $196.35 | 180,000 |
| 11/28/2025 | $202.70 | $205.15 | $201.15 | $201.95 | 34,840 |
| 11/27/2025 | $202.25 | $205.70 | $202.00 | $202.70 | 50,267 |
| 11/26/2025 | $201.70 | $204.65 | $201.65 | $202.10 | 54,643 |
| 11/25/2025 | $202.50 | $204.80 | $200.50 | $201.65 | 50,585 |
| 11/24/2025 | $204.95 | $206.40 | $202.00 | $202.50 | 95,692 |
| 11/21/2025 | $207.05 | $207.05 | $204.05 | $204.95 | 35,232 |
| 11/19/2025 | $212.30 | $212.30 | $207.65 | $208.15 | 58,727 |
| 11/18/2025 | $211.15 | $214.00 | $208.20 | $210.20 | 115,441 |
| 11/17/2025 | $212.05 | $216.75 | $210.80 | $211.80 | 48,315 |
| 11/14/2025 | $213.25 | $214.00 | $209.35 | $210.55 | 86,183 |
| 11/13/2025 | $213.30 | $222.45 | $212.50 | $213.20 | 163,567 |
| 11/12/2025 | $204.80 | $217.75 | $204.00 | $212.15 | 389,655 |
| 11/11/2025 | $203.25 | $204.90 | $201.80 | $202.55 | 71,909 |
| 11/10/2025 | $201.90 | $207.65 | $201.80 | $203.25 | 104,387 |
| 11/7/2025 | $203.15 | $205.40 | $200.20 | $203.75 | 80,405 |
| 11/6/2025 | $219.00 | $220.55 | $202.50 | $203.10 | 458,702 |
| 11/4/2025 | $219.95 | $225.05 | $218.20 | $221.15 | 175,753 |
| 11/3/2025 | $228.10 | $228.10 | $217.50 | $219.90 | 126,915 |
| 10/31/2025 | $232.70 | $234.55 | $227.55 | $227.90 | 113,288 |
| 10/30/2025 | $231.35 | $236.75 | $227.00 | $232.70 | 203,318 |
| 10/29/2025 | $224.45 | $232.80 | $224.15 | $229.85 | 245,191 |
| 10/28/2025 | $213.95 | $227.45 | $212.00 | $223.60 | 411,421 |
| 10/27/2025 | $205.00 | $220.15 | $205.00 | $212.40 | 481,221 |
| 10/24/2025 | $205.05 | $206.80 | $204.40 | $204.95 | 39,079 |
| 10/23/2025 | $206.55 | $209.75 | $205.20 | $206.15 | 45,807 |
| 10/21/2025 | $208.45 | $208.45 | $206.50 | $207.15 | 8,762 |
| 10/20/2025 | $205.75 | $206.90 | $202.70 | $205.65 | 32,456 |
| 10/17/2025 | $207.35 | $208.10 | $204.55 | $205.15 | 53,538 |
| 10/16/2025 | $204.15 | $210.35 | $204.15 | $206.85 | 129,361 |
| 10/15/2025 | $203.50 | $206.05 | $201.55 | $205.35 | 78,201 |