GREENPOWER.BOGREENPOWER.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $11.17 | $11.39 | $10.78 | $10.96 | 414,293 |
| 1/9/2026 | $11.43 | $11.54 | $11.14 | $11.20 | 250,513 |
| 1/8/2026 | $11.63 | $11.65 | $11.40 | $11.50 | 221,283 |
| 1/7/2026 | $11.51 | $11.69 | $11.50 | $11.63 | 99,171 |
| 1/6/2026 | $11.79 | $11.79 | $11.52 | $11.57 | 250,929 |
| 1/5/2026 | $12.04 | $12.06 | $11.69 | $11.83 | 272,556 |
| 1/2/2026 | $11.58 | $11.98 | $11.50 | $11.90 | 273,714 |
| 1/1/2026 | $11.54 | $11.66 | $11.47 | $11.58 | 266,415 |
| 12/31/2025 | $11.31 | $11.63 | $11.31 | $11.54 | 337,601 |
| 12/30/2025 | $11.38 | $11.49 | $11.29 | $11.34 | 117,061 |
| 12/29/2025 | $11.46 | $11.79 | $11.25 | $11.35 | 336,886 |
| 12/26/2025 | $11.93 | $12.00 | $11.40 | $11.49 | 695,035 |
| 12/24/2025 | $12.05 | $12.16 | $11.94 | $11.98 | 201,664 |
| 12/23/2025 | $11.90 | $12.14 | $11.86 | $12.06 | 242,357 |
| 12/22/2025 | $12.02 | $12.10 | $11.88 | $11.91 | 102,702 |
| 12/19/2025 | $12.06 | $12.29 | $12.00 | $12.03 | 168,510 |
| 12/18/2025 | $12.01 | $12.26 | $11.91 | $12.11 | 356,727 |
| 12/17/2025 | $11.83 | $12.14 | $11.83 | $12.10 | 180,638 |
| 12/16/2025 | $12.05 | $12.15 | $11.89 | $12.01 | 130,248 |
| 12/15/2025 | $11.80 | $12.10 | $11.75 | $12.05 | 167,743 |
| 12/12/2025 | $12.12 | $12.12 | $11.76 | $11.84 | 176,272 |
| 12/11/2025 | $11.84 | $11.89 | $11.56 | $11.72 | 213,827 |
| 12/10/2025 | $11.95 | $12.15 | $11.70 | $11.81 | 211,343 |
| 12/9/2025 | $11.75 | $12.03 | $11.42 | $11.96 | 372,956 |
| 12/8/2025 | $12.05 | $12.07 | $11.61 | $11.70 | 201,096 |
| 12/5/2025 | $12.09 | $12.42 | $11.96 | $12.06 | 404,721 |
| 12/4/2025 | $12.59 | $12.59 | $12.00 | $12.11 | 469,956 |
| 12/3/2025 | $12.51 | $12.71 | $12.50 | $12.53 | 119,638 |
| 12/2/2025 | $12.63 | $12.76 | $12.60 | $12.64 | 104,295 |
| 12/1/2025 | $12.88 | $12.94 | $12.63 | $12.69 | 187,789 |
| 11/28/2025 | $13.25 | $13.25 | $12.78 | $12.81 | 607,802 |
| 11/27/2025 | $12.90 | $13.16 | $12.90 | $12.95 | 218,133 |
| 11/26/2025 | $12.93 | $13.13 | $12.91 | $12.99 | 248,977 |
| 11/25/2025 | $12.91 | $13.20 | $12.76 | $12.83 | 182,476 |
| 11/24/2025 | $13.28 | $13.39 | $12.93 | $12.97 | 127,493 |
| 11/21/2025 | $13.20 | $13.21 | $13.05 | $13.16 | 151,926 |
| 11/19/2025 | $13.10 | $13.57 | $13.05 | $13.37 | 265,760 |
| 11/18/2025 | $13.23 | $13.37 | $13.07 | $13.10 | 99,648 |
| 11/17/2025 | $13.32 | $13.61 | $13.11 | $13.30 | 197,724 |
| 11/14/2025 | $13.48 | $13.48 | $13.25 | $13.29 | 97,469 |
| 11/13/2025 | $13.64 | $13.68 | $13.48 | $13.50 | 238,438 |
| 11/12/2025 | $13.45 | $13.65 | $13.45 | $13.62 | 267,708 |
| 11/11/2025 | $13.59 | $13.66 | $13.39 | $13.45 | 177,601 |
| 11/10/2025 | $13.86 | $13.92 | $13.64 | $13.67 | 139,231 |
| 11/7/2025 | $13.81 | $14.10 | $13.42 | $13.86 | 332,465 |
| 11/6/2025 | $14.62 | $14.69 | $13.65 | $13.81 | 1.10M |
| 11/4/2025 | $14.40 | $14.76 | $13.88 | $13.98 | 460,005 |
| 11/3/2025 | $14.42 | $14.42 | $14.04 | $14.35 | 623,419 |
| 10/31/2025 | $13.92 | $14.22 | $13.89 | $14.03 | 272,806 |
| 10/30/2025 | $13.81 | $13.98 | $13.70 | $13.93 | 239,997 |
| 10/29/2025 | $13.59 | $13.96 | $13.48 | $13.80 | 486,356 |
| 10/28/2025 | $13.45 | $13.68 | $13.41 | $13.46 | 299,692 |
| 10/27/2025 | $13.51 | $13.97 | $13.43 | $13.49 | 316,503 |
| 10/24/2025 | $13.78 | $13.97 | $13.50 | $13.69 | 337,343 |
| 10/23/2025 | $13.18 | $14.02 | $13.10 | $13.71 | 916,999 |
| 10/21/2025 | $13.15 | $13.25 | $13.13 | $13.18 | 46,946 |
| 10/20/2025 | $12.76 | $13.20 | $12.73 | $13.08 | 168,961 |
| 10/17/2025 | $12.75 | $13.02 | $12.75 | $12.84 | 128,177 |
| 10/16/2025 | $12.86 | $13.04 | $12.84 | $12.93 | 108,552 |
| 10/15/2025 | $12.57 | $12.86 | $12.57 | $12.81 | 189,243 |
| 10/14/2025 | $12.81 | $12.96 | $12.65 | $12.68 | 167,059 |