GREENPOWER.NSGREENPOWER.NS
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $10.99 | $11.10 | $10.93 | $10.97 | 713,665 |
| 1/12/2026 | $11.21 | $11.30 | $10.78 | $10.95 | 4.15M |
| 1/9/2026 | $11.49 | $11.50 | $11.14 | $11.21 | 3.01M |
| 1/8/2026 | $11.60 | $11.68 | $11.40 | $11.55 | 2.70M |
| 1/7/2026 | $11.59 | $11.68 | $11.53 | $11.63 | 1.49M |
| 1/6/2026 | $11.79 | $11.83 | $11.53 | $11.59 | 2.00M |
| 1/5/2026 | $12.05 | $12.20 | $11.69 | $11.79 | 3.02M |
| 1/2/2026 | $11.58 | $12.00 | $11.50 | $11.90 | 3.69M |
| 1/1/2026 | $11.50 | $11.65 | $11.46 | $11.58 | 2.37M |
| 12/31/2025 | $11.34 | $11.65 | $11.32 | $11.53 | 2.60M |
| 12/30/2025 | $11.40 | $11.53 | $11.26 | $11.33 | 1.90M |
| 12/29/2025 | $11.50 | $11.65 | $11.25 | $11.36 | 3.63M |
| 12/26/2025 | $11.97 | $12.00 | $11.37 | $11.49 | 7.33M |
| 12/24/2025 | $12.03 | $12.15 | $11.95 | $11.97 | 1.57M |
| 12/23/2025 | $11.92 | $12.14 | $11.87 | $12.03 | 2.22M |
| 12/22/2025 | $12.04 | $12.09 | $11.89 | $11.91 | 1.91M |
| 12/19/2025 | $12.17 | $12.30 | $11.99 | $12.02 | 1.86M |
| 12/18/2025 | $12.09 | $12.30 | $11.89 | $12.17 | 2.92M |
| 12/17/2025 | $12.01 | $12.12 | $11.90 | $12.09 | 2.78M |
| 12/16/2025 | $11.91 | $12.17 | $11.88 | $12.01 | 2.24M |
| 12/15/2025 | $11.83 | $12.14 | $11.79 | $12.06 | 2.51M |
| 12/12/2025 | $11.83 | $11.98 | $11.75 | $11.83 | 1.92M |
| 12/11/2025 | $11.83 | $11.90 | $11.70 | $11.83 | 1.82M |
| 12/10/2025 | $11.94 | $12.14 | $11.75 | $11.83 | 2.34M |
| 12/9/2025 | $11.85 | $12.00 | $11.42 | $11.94 | 3.39M |
| 12/8/2025 | $12.04 | $12.04 | $11.61 | $11.69 | 3.07M |
| 12/5/2025 | $12.13 | $12.13 | $11.97 | $12.05 | 2.37M |
| 12/4/2025 | $12.52 | $12.57 | $11.98 | $12.12 | 5.01M |
| 12/3/2025 | $12.65 | $12.70 | $12.50 | $12.52 | 1.33M |
| 12/2/2025 | $12.65 | $12.75 | $12.60 | $12.64 | 1.61M |
| 12/1/2025 | $12.86 | $12.96 | $12.60 | $12.67 | 1.59M |
| 11/28/2025 | $13.10 | $13.10 | $12.77 | $12.81 | 2.77M |
| 11/27/2025 | $13.00 | $13.12 | $12.90 | $12.95 | 1.11M |
| 11/26/2025 | $12.98 | $13.10 | $12.92 | $13.00 | 1.68M |
| 11/25/2025 | $12.95 | $13.30 | $12.78 | $12.86 | 1.96M |
| 11/24/2025 | $13.40 | $13.40 | $12.91 | $12.96 | 2.13M |
| 11/21/2025 | $13.21 | $13.24 | $13.05 | $13.15 | 1.75M |
| 11/19/2025 | $13.11 | $13.56 | $13.05 | $13.34 | 4.13M |
| 11/18/2025 | $13.29 | $13.36 | $13.05 | $13.11 | 1.77M |
| 11/17/2025 | $13.30 | $13.60 | $13.17 | $13.29 | 2.10M |
| 11/14/2025 | $13.45 | $13.50 | $13.25 | $13.30 | 1.90M |
| 11/13/2025 | $13.60 | $13.67 | $13.26 | $13.48 | 2.50M |
| 11/12/2025 | $13.46 | $13.67 | $13.43 | $13.60 | 2.27M |
| 11/11/2025 | $13.66 | $13.68 | $13.34 | $13.46 | 2.47M |
| 11/10/2025 | $13.89 | $13.96 | $13.60 | $13.66 | 2.21M |
| 11/7/2025 | $13.79 | $14.12 | $13.43 | $13.86 | 5.28M |
| 11/6/2025 | $14.60 | $14.68 | $13.50 | $13.79 | 8.82M |
| 11/4/2025 | $14.93 | $14.93 | $13.87 | $13.97 | 7.95M |
| 11/3/2025 | $14.29 | $14.41 | $14.06 | $14.34 | 5.84M |
| 10/31/2025 | $14.03 | $14.21 | $13.88 | $14.04 | 5.33M |
| 10/30/2025 | $13.83 | $13.99 | $13.68 | $13.94 | 3.23M |
| 10/29/2025 | $13.65 | $13.95 | $13.50 | $13.83 | 4.54M |
| 10/28/2025 | $13.50 | $13.69 | $13.40 | $13.45 | 2.48M |
| 10/27/2025 | $13.68 | $13.96 | $13.40 | $13.47 | 4.19M |
| 10/24/2025 | $13.79 | $13.98 | $13.53 | $13.68 | 4.05M |
| 10/23/2025 | $13.20 | $14.01 | $13.13 | $13.67 | 8.26M |
| 10/21/2025 | $13.20 | $13.25 | $13.10 | $13.16 | 910,087 |
| 10/20/2025 | $12.83 | $13.15 | $12.70 | $13.07 | 2.39M |
| 10/17/2025 | $12.82 | $13.04 | $12.80 | $12.85 | 1.59M |
| 10/16/2025 | $12.84 | $13.03 | $12.82 | $12.93 | 1.33M |
| 10/15/2025 | $12.67 | $12.86 | $12.62 | $12.80 | 1.45M |