GRF.MCGRF.MC
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $11.69 | $11.69 | $11.15 | $11.21 | 2.42M |
| 1/14/2026 | $10.90 | $11.69 | $10.90 | $11.68 | 2.70M |
| 1/13/2026 | $11.12 | $11.23 | $10.88 | $10.91 | 1.46M |
| 1/12/2026 | $11.32 | $11.32 | $11.01 | $11.09 | 2.90M |
| 1/9/2026 | $11.44 | $11.47 | $11.34 | $11.39 | 807,551 |
| 1/8/2026 | $11.63 | $11.70 | $11.43 | $11.46 | 1.20M |
| 1/7/2026 | $11.46 | $11.62 | $11.32 | $11.59 | 1.34M |
| 1/6/2026 | $11.43 | $11.59 | $11.33 | $11.40 | 1.43M |
| 1/5/2026 | $11.30 | $11.42 | $11.18 | $11.30 | 2.20M |
| 1/2/2026 | $10.89 | $11.29 | $10.85 | $11.20 | 2.14M |
| 12/31/2025 | $10.80 | $10.81 | $10.69 | $10.70 | 1.63M |
| 12/30/2025 | $10.90 | $10.96 | $10.81 | $10.82 | 1.36M |
| 12/29/2025 | $10.93 | $11.04 | $10.93 | $10.95 | 1.20M |
| 12/24/2025 | $10.94 | $11.02 | $10.85 | $10.99 | 516,976 |
| 12/23/2025 | $11.02 | $11.14 | $10.91 | $10.91 | 918,855 |
| 12/22/2025 | $11.00 | $11.07 | $10.82 | $11.05 | 1.23M |
| 12/19/2025 | $10.79 | $11.04 | $10.57 | $10.96 | 3.04M |
| 12/18/2025 | $10.61 | $10.83 | $10.54 | $10.80 | 1.28M |
| 12/17/2025 | $10.76 | $10.93 | $10.67 | $10.68 | 1.09M |
| 12/16/2025 | $10.87 | $10.87 | $10.52 | $10.81 | 1.97M |
| 12/15/2025 | $10.80 | $10.91 | $10.69 | $10.87 | 996,284 |
| 12/12/2025 | $10.72 | $10.90 | $10.65 | $10.79 | 938,315 |
| 12/11/2025 | $10.66 | $10.74 | $10.56 | $10.70 | 962,931 |
| 12/10/2025 | $10.70 | $10.75 | $10.64 | $10.71 | 628,001 |
| 12/9/2025 | $10.90 | $10.93 | $10.73 | $10.73 | 977,245 |
| 12/8/2025 | $10.80 | $10.94 | $10.77 | $10.82 | 1.05M |
| 12/5/2025 | $10.78 | $10.98 | $10.74 | $10.75 | 1.30M |
| 12/4/2025 | $10.46 | $10.73 | $10.38 | $10.73 | 1.28M |
| 12/3/2025 | $10.40 | $10.55 | $10.36 | $10.36 | 1.18M |
| 12/2/2025 | $10.48 | $10.58 | $10.43 | $10.43 | 586,550 |
| 12/1/2025 | $10.50 | $10.51 | $10.41 | $10.51 | 809,819 |
| 11/28/2025 | $10.62 | $10.62 | $10.46 | $10.53 | 662,743 |
| 11/27/2025 | $10.51 | $10.63 | $10.48 | $10.59 | 507,960 |
| 11/26/2025 | $10.47 | $10.52 | $10.34 | $10.48 | 649,526 |
| 11/25/2025 | $10.27 | $10.35 | $10.07 | $10.33 | 1.07M |
| 11/24/2025 | $10.26 | $10.32 | $10.14 | $10.30 | 2.19M |
| 11/21/2025 | $10.00 | $10.22 | $9.91 | $10.15 | 2.08M |
| 11/20/2025 | $10.31 | $10.35 | $10.15 | $10.15 | 1.22M |
| 11/19/2025 | $10.34 | $10.38 | $10.24 | $10.24 | 1.02M |
| 11/18/2025 | $10.46 | $10.46 | $10.24 | $10.32 | 1.46M |
| 11/17/2025 | $10.70 | $10.77 | $10.59 | $10.59 | 877,392 |
| 11/14/2025 | $10.89 | $10.89 | $10.54 | $10.66 | 1.34M |
| 11/13/2025 | $10.97 | $10.98 | $10.81 | $10.93 | 1.15M |
| 11/12/2025 | $10.62 | $10.85 | $10.62 | $10.84 | 1.13M |
| 11/11/2025 | $10.75 | $10.76 | $10.51 | $10.51 | 1.36M |
| 11/10/2025 | $10.46 | $10.77 | $10.46 | $10.73 | 1.43M |
| 11/7/2025 | $10.37 | $10.51 | $10.23 | $10.37 | 1.62M |
| 11/6/2025 | $10.75 | $10.80 | $10.37 | $10.42 | 1.99M |
| 11/5/2025 | $10.88 | $10.93 | $10.50 | $10.75 | 4.04M |
| 11/4/2025 | $11.20 | $11.37 | $11.07 | $11.11 | 1.74M |
| 11/3/2025 | $11.35 | $11.49 | $11.23 | $11.23 | 2.14M |
| 10/31/2025 | $11.38 | $11.48 | $11.16 | $11.24 | 1.34M |
| 10/30/2025 | $11.40 | $11.48 | $11.35 | $11.36 | 742,797 |
| 10/29/2025 | $11.42 | $11.52 | $11.37 | $11.43 | 678,270 |
| 10/28/2025 | $11.58 | $11.59 | $11.38 | $11.42 | 1.25M |
| 10/27/2025 | $11.41 | $11.55 | $11.24 | $11.55 | 1.55M |
| 10/24/2025 | $11.44 | $11.47 | $11.22 | $11.31 | 1.04M |
| 10/23/2025 | $11.39 | $11.47 | $11.26 | $11.39 | 1.14M |
| 10/22/2025 | $11.21 | $11.43 | $10.89 | $11.37 | 3.81M |
| 10/21/2025 | $11.79 | $11.79 | $11.36 | $11.43 | 2.08M |
| 10/20/2025 | $11.93 | $11.93 | $11.66 | $11.73 | 1.00M |