GRIO.LGRIO.L
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $24.50 | $24.50 | $24.50 | $24.50 | 17,500 |
| 1/9/2026 | $24.50 | $24.58 | $24.00 | $24.00 | 17,500 |
| 1/8/2026 | $24.50 | $24.63 | $23.06 | $24.00 | 38,630 |
| 1/7/2026 | $24.50 | $24.65 | $23.10 | $24.00 | 41,281 |
| 1/6/2026 | $24.50 | $24.70 | $23.06 | $24.00 | 45,836 |
| 1/5/2026 | $24.50 | $24.70 | $23.03 | $24.00 | 220,634 |
| 1/2/2026 | $24.50 | $24.50 | $23.10 | $24.00 | 55,374 |
| 12/31/2025 | $24.50 | $25.57 | $24.00 | $24.00 | 5,002 |
| 12/30/2025 | $25.30 | $26.00 | $24.74 | $25.30 | 16,560 |
| 12/29/2025 | $25.30 | $25.55 | $25.30 | $25.30 | 36,278 |
| 12/24/2025 | $25.30 | $25.30 | $25.30 | $25.30 | - |
| 12/23/2025 | $25.30 | $26.00 | $25.30 | $25.30 | 51,688 |
| 12/22/2025 | $25.30 | $25.99 | $25.30 | $25.30 | 310 |
| 12/19/2025 | $25.30 | $25.30 | $25.30 | $25.30 | 18,676 |
| 12/18/2025 | $25.30 | $25.30 | $25.30 | $25.30 | 18,676 |
| 12/17/2025 | $25.30 | $25.99 | $25.30 | $25.30 | 667 |
| 12/16/2025 | $25.30 | $25.30 | $25.30 | $25.30 | 4,104 |
| 12/15/2025 | $25.30 | $25.30 | $25.05 | $25.30 | 13,349 |
| 12/12/2025 | $25.30 | $25.30 | $25.30 | $25.30 | 2.07M |
| 12/11/2025 | $23.50 | $25.30 | $23.50 | $25.30 | 156,372 |
| 12/10/2025 | $23.50 | $24.60 | $23.50 | $24.60 | 1.29M |
| 12/9/2025 | $23.50 | $24.60 | $23.50 | $24.60 | 92,000 |
| 12/8/2025 | $23.50 | $24.50 | $23.50 | $24.50 | 21,400 |
| 12/5/2025 | $23.50 | $24.50 | $23.50 | $24.50 | 9,000 |
| 12/4/2025 | $23.50 | $24.50 | $23.50 | $24.50 | 181 |
| 12/3/2025 | $23.50 | $24.40 | $23.00 | $23.00 | 128,354 |
| 12/2/2025 | $24.20 | $24.20 | $22.00 | $23.00 | 148,584 |
| 12/1/2025 | $24.20 | $24.20 | $23.90 | $24.00 | 161,002 |
| 11/28/2025 | $24.20 | $24.20 | $24.00 | $24.00 | - |
| 11/27/2025 | $24.20 | $24.20 | $24.00 | $24.00 | 264,176 |
| 11/26/2025 | $24.20 | $24.20 | $23.00 | $24.00 | 28,904 |
| 11/25/2025 | $24.70 | $24.70 | $23.00 | $24.00 | 161,200 |
| 11/24/2025 | $25.00 | $25.00 | $24.00 | $24.70 | 26,083 |
| 11/21/2025 | $25.00 | $25.00 | $24.70 | $24.70 | 168,000 |
| 11/20/2025 | $25.00 | $25.00 | $24.70 | $24.70 | 168,000 |
| 11/19/2025 | $25.00 | $25.00 | $24.00 | $24.70 | 11,795 |
| 11/18/2025 | $25.00 | $25.00 | $24.00 | $24.70 | 20,000 |
| 11/17/2025 | $25.00 | $25.00 | $24.02 | $24.70 | 1,753 |
| 11/14/2025 | $25.00 | $25.00 | $24.02 | $25.00 | 2,000 |
| 11/13/2025 | $25.00 | $25.00 | $24.00 | $25.00 | 156,827 |
| 11/12/2025 | $25.00 | $25.00 | $24.02 | $25.00 | 3,838 |
| 11/11/2025 | $25.00 | $25.00 | $24.00 | $25.00 | 78,359 |
| 11/10/2025 | $25.00 | $25.80 | $25.00 | $25.20 | 38,758 |
| 11/7/2025 | $25.50 | $25.50 | $24.00 | $25.00 | 126,966 |
| 11/6/2025 | $25.80 | $25.80 | $24.60 | $25.50 | 89,194 |
| 11/5/2025 | $26.30 | $26.40 | $25.03 | $25.80 | 55,964 |
| 11/4/2025 | $26.50 | $26.50 | $26.30 | $26.30 | 280,000 |
| 11/3/2025 | $26.50 | $26.69 | $25.03 | $26.30 | 26,000 |
| 10/31/2025 | $26.50 | $26.50 | $25.03 | $26.30 | 4,566 |
| 10/30/2025 | $26.50 | $26.50 | $26.30 | $26.30 | 1.41M |
| 10/29/2025 | $26.50 | $26.50 | $25.00 | $26.30 | 178,922 |
| 10/28/2025 | $26.50 | $26.50 | $25.33 | $26.50 | 178,922 |
| 10/27/2025 | $27.00 | $27.00 | $26.00 | $26.50 | 178,922 |
| 10/24/2025 | $27.00 | $27.00 | $27.00 | $27.00 | 178,922 |
| 10/23/2025 | $27.00 | $28.00 | $26.19 | $27.00 | 178,922 |
| 10/22/2025 | $26.50 | $27.40 | $25.50 | $27.00 | 178,922 |
| 10/21/2025 | $26.50 | $27.10 | $26.20 | $27.10 | 20,043 |
| 10/20/2025 | $26.00 | $27.10 | $26.00 | $27.10 | 112,410 |
| 10/17/2025 | $26.00 | $26.60 | $26.00 | $26.60 | 9,331 |
| 10/16/2025 | $26.50 | $26.60 | $26.42 | $26.60 | 64,250 |
| 10/15/2025 | $26.00 | $26.60 | $25.75 | $26.60 | 97,063 |
| 10/14/2025 | $26.00 | $26.30 | $26.00 | $26.30 | 9,331 |