GRPLTD.BOGRPLTD.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $1749.00 | $1809.90 | $1742.95 | $1791.95 | 60 |
| 1/12/2026 | $1756.10 | $1760.90 | $1704.10 | $1755.40 | 17 |
| 1/9/2026 | $1776.40 | $1821.20 | $1700.00 | $1758.55 | 1,131 |
| 1/8/2026 | $1761.10 | $1805.00 | $1724.80 | $1794.20 | 198 |
| 1/7/2026 | $1748.10 | $1771.75 | $1747.00 | $1761.10 | 988 |
| 1/6/2026 | $1738.50 | $1762.70 | $1720.00 | $1760.00 | 60 |
| 1/5/2026 | $1728.80 | $1757.90 | $1710.00 | $1757.90 | 4,402 |
| 1/2/2026 | $1772.45 | $1772.45 | $1726.65 | $1733.00 | 96 |
| 1/1/2026 | $1790.00 | $1812.85 | $1790.00 | $1790.00 | 37 |
| 12/31/2025 | $1725.00 | $1805.00 | $1725.00 | $1790.50 | 543 |
| 12/30/2025 | $1690.00 | $1729.00 | $1690.00 | $1704.75 | 189 |
| 12/29/2025 | $1700.00 | $1700.00 | $1643.85 | $1690.00 | 242 |
| 12/26/2025 | $1700.00 | $1719.90 | $1680.00 | $1685.00 | 251 |
| 12/24/2025 | $1695.00 | $1704.20 | $1675.00 | $1690.15 | 140 |
| 12/23/2025 | $1696.00 | $1706.55 | $1691.25 | $1700.00 | 64 |
| 12/22/2025 | $1700.00 | $1711.25 | $1685.00 | $1691.50 | 236 |
| 12/19/2025 | $1700.00 | $1705.00 | $1675.00 | $1688.70 | 75 |
| 12/18/2025 | $1715.00 | $1715.00 | $1675.00 | $1682.90 | 616 |
| 12/17/2025 | $1732.55 | $1759.80 | $1715.00 | $1737.10 | 608 |
| 12/16/2025 | $1756.00 | $1765.60 | $1740.05 | $1740.05 | 5 |
| 12/15/2025 | $1771.80 | $1775.90 | $1766.00 | $1769.95 | 10 |
| 12/12/2025 | $1840.00 | $1871.20 | $1766.00 | $1783.90 | 120 |
| 12/11/2025 | $1720.00 | $1881.00 | $1705.00 | $1847.30 | 562 |
| 12/10/2025 | $1749.35 | $1780.00 | $1705.00 | $1711.25 | 130 |
| 12/9/2025 | $1702.00 | $1775.50 | $1690.00 | $1736.20 | 569 |
| 12/8/2025 | $1750.00 | $1750.00 | $1623.00 | $1702.00 | 469 |
| 12/5/2025 | $1760.00 | $1772.40 | $1680.00 | $1708.40 | 206 |
| 12/4/2025 | $1717.70 | $1840.00 | $1685.00 | $1753.55 | 183 |
| 12/3/2025 | $1840.00 | $1840.00 | $1735.00 | $1752.30 | 454 |
| 12/2/2025 | $1935.00 | $1935.00 | $1825.00 | $1838.25 | 353 |
| 12/1/2025 | $1919.50 | $1950.00 | $1919.00 | $1945.60 | 143 |
| 11/28/2025 | $1930.80 | $1958.00 | $1906.95 | $1920.50 | 115 |
| 11/27/2025 | $1986.00 | $1986.00 | $1942.00 | $1951.10 | 60 |
| 11/26/2025 | $1900.00 | $2023.00 | $1900.00 | $1988.35 | 433 |
| 11/25/2025 | $1900.00 | $1900.00 | $1861.00 | $1881.70 | 242 |
| 11/24/2025 | $1898.15 | $1898.15 | $1872.00 | $1889.95 | 73 |
| 11/21/2025 | $1904.75 | $1950.00 | $1894.05 | $1898.15 | 218 |
| 11/19/2025 | $2002.00 | $2002.00 | $1900.00 | $1909.20 | 360 |
| 11/18/2025 | $1950.00 | $2002.00 | $1911.00 | $1971.60 | 142 |
| 11/17/2025 | $1969.00 | $1969.00 | $1911.00 | $1938.35 | 235 |
| 11/14/2025 | $2000.00 | $2000.00 | $1895.00 | $1971.45 | 362 |
| 11/12/2025 | $2000.00 | $2020.00 | $1995.45 | $1998.05 | 107 |
| 11/11/2025 | $2000.00 | $2000.00 | $1975.10 | $1992.00 | 26 |
| 11/10/2025 | $2055.00 | $2055.00 | $1988.00 | $1990.10 | 134 |
| 11/9/2025 | $2055.00 | $2055.00 | $1988.00 | $1990.10 | 134 |
| 11/7/2025 | $2019.00 | $2065.00 | $2019.00 | $2065.00 | 14 |
| 11/6/2025 | $2003.05 | $2063.00 | $2003.05 | $2025.00 | 32 |
| 11/4/2025 | $2098.95 | $2150.00 | $2052.55 | $2073.95 | 87 |
| 11/3/2025 | $1980.05 | $2029.95 | $1980.05 | $2009.20 | 96 |
| 10/31/2025 | $2006.90 | $2040.00 | $1949.90 | $1978.15 | 429 |
| 10/30/2025 | $2015.00 | $2023.95 | $1999.90 | $2006.85 | 832 |
| 10/29/2025 | $2060.00 | $2060.00 | $2000.00 | $2013.25 | 185 |
| 10/28/2025 | $2111.00 | $2121.40 | $2044.20 | $2052.75 | 742 |
| 10/27/2025 | $2103.05 | $2151.00 | $2103.00 | $2130.00 | 31,280 |
| 10/23/2025 | $2176.60 | $2176.60 | $2150.00 | $2150.00 | 30 |
| 10/21/2025 | $2299.55 | $2299.55 | $2199.00 | $2207.50 | 18 |
| 10/20/2025 | $2222.95 | $2222.95 | $2200.00 | $2200.00 | 46 |
| 10/17/2025 | $2152.00 | $2278.50 | $2130.00 | $2178.60 | 114 |
| 10/16/2025 | $2130.70 | $2208.20 | $2116.00 | $2169.20 | 120 |