GRT.JOGRT.JO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $1769.00 | $1769.00 | $1735.00 | $1739.00 | 2.56M |
| 1/14/2026 | $1755.00 | $1797.00 | $1737.00 | $1738.00 | 6.43M |
| 1/13/2026 | $1790.00 | $1797.00 | $1755.00 | $1797.00 | 6.47M |
| 1/12/2026 | $1799.00 | $1799.00 | $1746.00 | $1773.00 | 4.82M |
| 1/9/2026 | $1780.00 | $1805.00 | $1780.00 | $1788.00 | 2.99M |
| 1/8/2026 | $1822.00 | $1822.00 | $1794.00 | $1794.00 | 4.85M |
| 1/7/2026 | $1782.00 | $1809.00 | $1782.00 | $1807.00 | 55.50M |
| 1/6/2026 | $1722.00 | $1800.00 | $1722.00 | $1784.00 | 6.47M |
| 1/5/2026 | $1730.00 | $1752.00 | $1730.00 | $1743.00 | 3.78M |
| 1/2/2026 | $1733.00 | $1749.00 | $1712.00 | $1744.00 | 4.03M |
| 12/31/2025 | $1735.00 | $1747.00 | $1716.00 | $1716.00 | 8.64M |
| 12/30/2025 | $1740.00 | $1748.00 | $1730.00 | $1740.00 | 3.94M |
| 12/29/2025 | $1709.00 | $1741.00 | $1708.00 | $1741.00 | 3.35M |
| 12/24/2025 | $1715.00 | $1723.00 | $1708.00 | $1708.00 | 1.40M |
| 12/23/2025 | $1665.00 | $1721.00 | $1665.00 | $1709.00 | 4.39M |
| 12/22/2025 | $1742.00 | $1742.00 | $1693.00 | $1708.00 | 4.77M |
| 12/19/2025 | $1718.00 | $1727.00 | $1660.00 | $1712.00 | 20.48M |
| 12/18/2025 | $1742.00 | $1748.00 | $1703.00 | $1718.00 | 33.65M |
| 12/17/2025 | $1655.00 | $1712.00 | $1655.00 | $1706.00 | 6.56M |
| 12/15/2025 | $1650.00 | $1698.00 | $1650.00 | $1692.00 | 9.56M |
| 12/12/2025 | $1733.00 | $1733.00 | $1653.00 | $1678.00 | 5.81M |
| 12/11/2025 | $1657.00 | $1673.00 | $1646.00 | $1673.00 | 18.22M |
| 12/10/2025 | $1675.00 | $1675.00 | $1648.00 | $1663.00 | 5.18M |
| 12/9/2025 | $1684.00 | $1694.00 | $1650.00 | $1658.00 | 7.41M |
| 12/8/2025 | $1730.00 | $1730.00 | $1684.00 | $1686.00 | 6.35M |
| 12/5/2025 | $1725.00 | $1738.00 | $1714.00 | $1714.00 | 10.31M |
| 12/4/2025 | $1750.00 | $1750.00 | $1712.00 | $1735.00 | 9.82M |
| 12/3/2025 | $1720.00 | $1730.00 | $1697.00 | $1728.00 | 15.65M |
| 12/2/2025 | $1735.00 | $1735.00 | $1705.00 | $1712.00 | 8.41M |
| 12/1/2025 | $1750.00 | $1752.00 | $1715.00 | $1730.00 | 10.10M |
| 11/28/2025 | $1743.00 | $1759.00 | $1743.00 | $1752.00 | 14.77M |
| 11/27/2025 | $1776.00 | $1776.00 | $1746.00 | $1747.00 | 8.39M |
| 11/26/2025 | $1730.00 | $1755.00 | $1726.00 | $1755.00 | 7.74M |
| 11/25/2025 | $1740.00 | $1741.00 | $1715.00 | $1730.00 | 7.03M |
| 11/24/2025 | $1743.00 | $1746.00 | $1727.00 | $1729.00 | 8.31M |
| 11/21/2025 | $1732.00 | $1738.00 | $1722.00 | $1728.00 | 3.03M |
| 11/20/2025 | $1729.00 | $1775.00 | $1729.00 | $1738.00 | 6.48M |
| 11/19/2025 | $1725.00 | $1733.00 | $1712.00 | $1730.00 | 3.71M |
| 11/18/2025 | $1710.00 | $1733.00 | $1703.00 | $1711.00 | 5.56M |
| 11/17/2025 | $1698.00 | $1726.00 | $1693.00 | $1716.00 | 4.98M |
| 11/14/2025 | $1705.00 | $1715.00 | $1684.00 | $1700.00 | 5.02M |
| 11/13/2025 | $1695.00 | $1723.00 | $1674.00 | $1708.00 | 8.06M |
| 11/12/2025 | $1655.00 | $1691.00 | $1637.00 | $1689.00 | 8.06M |
| 11/11/2025 | $1690.00 | $1690.00 | $1650.00 | $1650.00 | 8.80M |
| 11/10/2025 | $1696.00 | $1701.00 | $1664.00 | $1665.00 | 7.78M |
| 11/7/2025 | $1680.00 | $1686.00 | $1659.00 | $1674.00 | 4.27M |
| 11/6/2025 | $1653.00 | $1674.00 | $1640.00 | $1665.00 | 12.43M |
| 11/5/2025 | $1653.00 | $1653.00 | $1632.00 | $1649.00 | 10.90M |
| 11/4/2025 | $1637.00 | $1651.00 | $1630.00 | $1646.00 | 6.73M |
| 11/3/2025 | $1650.00 | $1650.00 | $1635.00 | $1643.00 | 12.56M |
| 10/31/2025 | $1650.00 | $1650.00 | $1613.00 | $1629.00 | 11.75M |
| 10/30/2025 | $1590.00 | $1629.00 | $1590.00 | $1625.00 | 14.74M |
| 10/29/2025 | $1634.00 | $1634.00 | $1600.00 | $1606.00 | 5.80M |
| 10/28/2025 | $1584.00 | $1621.00 | $1584.00 | $1612.00 | 12.79M |
| 10/27/2025 | $1565.00 | $1584.00 | $1565.00 | $1580.00 | 6.85M |
| 10/24/2025 | $1598.00 | $1609.00 | $1563.00 | $1572.00 | 7.43M |
| 10/23/2025 | $1574.00 | $1600.00 | $1565.00 | $1592.00 | 8.96M |
| 10/22/2025 | $1556.00 | $1579.00 | $1554.00 | $1573.00 | 10.11M |
| 10/21/2025 | $1557.00 | $1560.00 | $1546.00 | $1553.00 | 6.38M |
| 10/20/2025 | $1530.00 | $1566.00 | $1528.00 | $1556.00 | 5.35M |
| 10/17/2025 | $1525.00 | $1534.00 | $1513.00 | $1526.00 | 18.31M |