GRUMAB.MXGRUMAB.MX
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $304.01 | $309.94 | $304.01 | $308.57 | 642,829 |
| 1/13/2026 | $311.00 | $312.80 | $305.38 | $307.29 | 616,734 |
| 1/12/2026 | $308.00 | $315.04 | $308.00 | $311.11 | 330,688 |
| 1/9/2026 | $308.00 | $311.99 | $308.00 | $311.20 | 350,103 |
| 1/8/2026 | $308.61 | $312.38 | $308.06 | $308.62 | 533,750 |
| 1/7/2026 | $305.23 | $311.00 | $305.23 | $308.92 | 535,487 |
| 1/6/2026 | $310.99 | $314.00 | $304.00 | $305.23 | 642,586 |
| 1/5/2026 | $310.00 | $313.31 | $310.00 | $311.61 | 441,700 |
| 1/2/2026 | $312.92 | $314.39 | $309.94 | $310.20 | 336,076 |
| 12/31/2025 | $311.08 | $312.35 | $308.03 | $309.54 | 139,319 |
| 12/30/2025 | $310.01 | $312.98 | $309.00 | $309.10 | 584,326 |
| 12/29/2025 | $315.46 | $315.46 | $311.04 | $312.72 | 612,726 |
| 12/26/2025 | $312.69 | $315.97 | $312.69 | $314.00 | 61,471 |
| 12/24/2025 | $315.56 | $318.59 | $311.41 | $312.68 | 105,836 |
| 12/23/2025 | $312.15 | $317.14 | $311.95 | $316.94 | 229,308 |
| 12/22/2025 | $311.35 | $315.43 | $305.42 | $313.07 | 462,973 |
| 12/19/2025 | $310.08 | $317.01 | $310.05 | $310.24 | 2.94M |
| 12/18/2025 | $309.51 | $313.91 | $308.14 | $309.38 | 389,322 |
| 12/17/2025 | $313.36 | $317.45 | $306.99 | $309.19 | 698,691 |
| 12/16/2025 | $313.90 | $313.90 | $307.53 | $308.99 | 640,776 |
| 12/15/2025 | $312.00 | $314.04 | $309.10 | $312.00 | 913,861 |
| 12/11/2025 | $309.00 | $315.00 | $309.00 | $313.90 | 288,169 |
| 12/10/2025 | $314.31 | $314.31 | $308.02 | $309.83 | 460,222 |
| 12/9/2025 | $313.55 | $317.19 | $311.70 | $312.52 | 367,913 |
| 12/8/2025 | $315.19 | $318.15 | $314.13 | $315.83 | 282,512 |
| 12/5/2025 | $314.52 | $316.99 | $313.29 | $316.47 | 278,543 |
| 12/4/2025 | $312.00 | $316.98 | $312.00 | $313.27 | 257,742 |
| 12/3/2025 | $313.35 | $315.98 | $311.70 | $313.71 | 248,758 |
| 12/2/2025 | $315.34 | $316.36 | $311.01 | $313.95 | 266,677 |
| 12/1/2025 | $323.60 | $323.60 | $314.02 | $315.04 | 259,527 |
| 11/28/2025 | $312.71 | $324.52 | $312.71 | $324.07 | 328,567 |
| 11/27/2025 | $315.35 | $316.83 | $313.49 | $315.37 | 79,098 |
| 11/26/2025 | $316.62 | $317.98 | $313.15 | $316.85 | 290,449 |
| 11/25/2025 | $312.26 | $317.03 | $312.14 | $316.24 | 400,812 |
| 11/24/2025 | $311.14 | $311.66 | $307.43 | $311.60 | 1.52M |
| 11/21/2025 | $311.31 | $314.67 | $309.05 | $311.10 | 686,101 |
| 11/20/2025 | $317.50 | $317.50 | $308.48 | $312.13 | 464,601 |
| 11/19/2025 | $316.00 | $317.80 | $312.06 | $313.57 | 564,745 |
| 11/18/2025 | $317.99 | $317.99 | $310.84 | $314.77 | 324,852 |
| 11/14/2025 | $319.74 | $319.74 | $311.02 | $312.44 | 352,946 |
| 11/13/2025 | $320.13 | $321.40 | $314.22 | $314.23 | 314,261 |
| 11/12/2025 | $322.89 | $324.27 | $319.71 | $320.80 | 539,787 |
| 11/11/2025 | $321.99 | $322.04 | $315.01 | $321.68 | 614,897 |
| 11/10/2025 | $325.00 | $325.00 | $312.75 | $313.51 | 536,850 |
| 11/7/2025 | $322.00 | $324.03 | $319.00 | $321.59 | 331,820 |
| 11/6/2025 | $317.80 | $323.86 | $317.80 | $320.67 | 305,304 |
| 11/5/2025 | $316.66 | $326.77 | $316.62 | $322.59 | 1.24M |
| 11/4/2025 | $314.35 | $319.63 | $312.61 | $317.97 | 769,165 |
| 11/3/2025 | $316.85 | $316.85 | $313.42 | $313.42 | 813,618 |
| 10/31/2025 | $313.55 | $316.65 | $310.03 | $314.65 | 889,267 |
| 10/30/2025 | $318.00 | $319.68 | $313.00 | $313.01 | 614,987 |
| 10/29/2025 | $317.20 | $322.54 | $316.03 | $316.88 | 762,505 |
| 10/28/2025 | $320.00 | $323.99 | $315.02 | $317.20 | 1.08M |
| 10/27/2025 | $316.19 | $319.49 | $313.40 | $318.00 | 255,801 |
| 10/24/2025 | $321.16 | $321.16 | $313.98 | $315.77 | 681,641 |
| 10/23/2025 | $315.40 | $321.99 | $311.66 | $320.21 | 1.29M |
| 10/22/2025 | $314.50 | $316.88 | $313.21 | $316.78 | 2.60M |
| 10/21/2025 | $313.69 | $315.96 | $312.72 | $314.50 | 488,512 |
| 10/20/2025 | $318.08 | $319.83 | $313.31 | $314.59 | 472,422 |
| 10/17/2025 | $322.05 | $322.05 | $316.01 | $316.59 | 556,308 |