GSFC.BOGSFC.BO
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $182.20 | $182.20 | $173.20 | $174.00 | 32,558 |
| 1/14/2026 | $172.05 | $176.75 | $172.05 | $175.00 | 27,472 |
| 1/13/2026 | $174.20 | $176.10 | $172.50 | $173.45 | 26,279 |
| 1/12/2026 | $176.95 | $176.95 | $171.90 | $173.95 | 48,536 |
| 1/9/2026 | $180.10 | $180.55 | $177.00 | $177.15 | 62,373 |
| 1/8/2026 | $185.55 | $186.55 | $180.00 | $181.60 | 75,883 |
| 1/7/2026 | $180.55 | $185.35 | $180.55 | $184.95 | 57,324 |
| 1/6/2026 | $182.75 | $183.45 | $181.30 | $182.30 | 29,658 |
| 1/5/2026 | $184.05 | $185.75 | $182.10 | $183.15 | 24,770 |
| 1/2/2026 | $181.35 | $184.45 | $181.35 | $183.80 | 49,921 |
| 1/1/2026 | $183.25 | $183.50 | $181.25 | $182.00 | 15,029 |
| 12/31/2025 | $181.05 | $183.50 | $181.05 | $182.50 | 38,682 |
| 12/30/2025 | $179.80 | $182.35 | $178.55 | $181.10 | 55,342 |
| 12/29/2025 | $179.50 | $182.90 | $178.35 | $179.70 | 55,496 |
| 12/26/2025 | $175.80 | $179.20 | $175.80 | $177.95 | 33,731 |
| 12/24/2025 | $178.60 | $179.40 | $177.00 | $177.25 | 24,024 |
| 12/23/2025 | $175.50 | $180.00 | $175.50 | $178.55 | 68,642 |
| 12/22/2025 | $173.30 | $176.10 | $173.30 | $175.85 | 19,488 |
| 12/19/2025 | $169.85 | $174.25 | $169.85 | $173.60 | 33,734 |
| 12/18/2025 | $171.45 | $172.00 | $169.20 | $169.65 | 29,639 |
| 12/17/2025 | $172.45 | $172.80 | $171.05 | $171.60 | 21,642 |
| 12/16/2025 | $173.45 | $176.30 | $171.40 | $172.50 | 33,118 |
| 12/15/2025 | $172.00 | $174.05 | $171.95 | $172.85 | 21,454 |
| 12/12/2025 | $173.50 | $174.30 | $171.90 | $172.15 | 68,999 |
| 12/11/2025 | $171.95 | $172.65 | $170.50 | $172.05 | 47,237 |
| 12/10/2025 | $172.05 | $175.90 | $170.75 | $171.35 | 26,584 |
| 12/9/2025 | $171.05 | $173.30 | $166.15 | $172.25 | 138,218 |
| 12/8/2025 | $178.00 | $179.10 | $170.60 | $171.05 | 42,179 |
| 12/5/2025 | $180.00 | $180.45 | $177.80 | $179.05 | 45,863 |
| 12/4/2025 | $181.35 | $183.35 | $179.80 | $179.95 | 54,155 |
| 12/3/2025 | $183.55 | $184.15 | $180.00 | $181.20 | 44,433 |
| 12/2/2025 | $185.80 | $185.80 | $183.00 | $183.95 | 46,114 |
| 12/1/2025 | $186.00 | $187.80 | $184.95 | $185.40 | 85,256 |
| 11/28/2025 | $185.00 | $187.05 | $183.60 | $185.30 | 54,605 |
| 11/27/2025 | $185.25 | $186.80 | $184.30 | $185.00 | 60,595 |
| 11/26/2025 | $183.95 | $185.60 | $183.65 | $185.20 | 86,974 |
| 11/25/2025 | $182.70 | $184.55 | $182.70 | $183.90 | 70,337 |
| 11/24/2025 | $188.30 | $188.65 | $182.60 | $183.40 | 72,278 |
| 11/21/2025 | $189.65 | $190.30 | $187.50 | $187.95 | 72,214 |
| 11/19/2025 | $193.65 | $193.65 | $191.75 | $192.60 | 61,775 |
| 11/18/2025 | $196.65 | $196.65 | $193.30 | $193.70 | 29,384 |
| 11/17/2025 | $192.50 | $199.30 | $192.50 | $196.45 | 114,422 |
| 11/14/2025 | $194.90 | $194.90 | $190.50 | $192.35 | 70,349 |
| 11/13/2025 | $196.75 | $198.80 | $192.90 | $193.85 | 137,027 |
| 11/12/2025 | $189.05 | $198.00 | $189.05 | $196.40 | 413,157 |
| 11/11/2025 | $185.25 | $188.00 | $182.50 | $184.05 | 82,254 |
| 11/10/2025 | $185.95 | $188.60 | $185.00 | $185.65 | 50,794 |
| 11/7/2025 | $187.15 | $187.95 | $185.65 | $186.90 | 67,697 |
| 11/6/2025 | $191.25 | $192.00 | $186.05 | $187.10 | 72,657 |
| 11/4/2025 | $192.05 | $194.05 | $191.35 | $191.55 | 24,790 |
| 11/3/2025 | $191.35 | $194.45 | $190.90 | $193.35 | 26,969 |
| 10/31/2025 | $192.80 | $193.85 | $190.50 | $190.75 | 72,542 |
| 10/30/2025 | $193.65 | $194.90 | $192.40 | $193.15 | 25,489 |
| 10/29/2025 | $194.30 | $195.45 | $193.50 | $194.50 | 26,458 |
| 10/28/2025 | $191.60 | $195.20 | $191.60 | $193.15 | 121,143 |
| 10/27/2025 | $191.75 | $193.25 | $191.30 | $191.55 | 37,888 |
| 10/24/2025 | $192.95 | $193.70 | $191.25 | $191.70 | 19,499 |
| 10/23/2025 | $193.20 | $194.20 | $192.05 | $192.55 | 67,358 |
| 10/21/2025 | $192.25 | $192.75 | $191.35 | $192.25 | 9,305 |
| 10/20/2025 | $189.65 | $191.50 | $189.65 | $191.25 | 34,427 |