GULF-R.BKGULF-R.BK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $43.25 | $45.25 | $43.00 | $45.25 | 56.77M |
| 1/15/2026 | $43.00 | $43.75 | $42.50 | $43.25 | 46.42M |
| 1/14/2026 | $43.00 | $43.25 | $42.50 | $43.25 | 11.90M |
| 1/13/2026 | $43.00 | $43.25 | $42.50 | $43.00 | 19.00M |
| 1/12/2026 | $43.25 | $43.50 | $42.50 | $43.00 | 14.58M |
| 1/9/2026 | $42.75 | $43.75 | $42.50 | $43.00 | 27.54M |
| 1/8/2026 | $42.75 | $43.25 | $42.00 | $42.50 | 24.38M |
| 1/7/2026 | $42.50 | $43.50 | $42.25 | $43.25 | 28.54M |
| 1/6/2026 | $41.75 | $43.25 | $41.75 | $42.50 | 25.46M |
| 1/5/2026 | $42.00 | $42.50 | $41.25 | $41.50 | 22.19M |
| 12/30/2025 | $41.50 | $42.00 | $41.50 | $41.75 | 12.63M |
| 12/29/2025 | $42.00 | $42.25 | $41.25 | $41.50 | 17.02M |
| 12/26/2025 | $42.50 | $42.75 | $42.00 | $42.25 | 12.86M |
| 12/25/2025 | $42.75 | $43.00 | $42.00 | $42.50 | 12.55M |
| 12/24/2025 | $43.25 | $43.50 | $42.25 | $42.75 | 15.31M |
| 12/23/2025 | $42.50 | $43.50 | $42.50 | $43.25 | 27.50M |
| 12/22/2025 | $41.75 | $42.50 | $41.75 | $42.25 | 17.75M |
| 12/19/2025 | $41.25 | $41.50 | $41.00 | $41.50 | 21.63M |
| 12/18/2025 | $41.75 | $42.00 | $40.50 | $41.25 | 24.46M |
| 12/17/2025 | $41.50 | $42.75 | $41.50 | $41.75 | 28.95M |
| 12/16/2025 | $41.75 | $41.75 | $41.00 | $41.50 | 20.33M |
| 12/15/2025 | $40.25 | $41.75 | $40.00 | $41.75 | 22.96M |
| 12/12/2025 | $41.00 | $41.25 | $40.25 | $40.50 | 19.40M |
| 12/11/2025 | $41.00 | $41.25 | $40.25 | $41.00 | 19.67M |
| 12/9/2025 | $40.25 | $40.75 | $40.00 | $40.75 | 14.74M |
| 12/8/2025 | $40.25 | $40.50 | $39.75 | $40.25 | 14.59M |
| 12/4/2025 | $39.75 | $40.50 | $39.75 | $40.50 | 21.24M |
| 12/3/2025 | $40.50 | $40.75 | $39.75 | $39.75 | 44.09M |
| 12/2/2025 | $41.00 | $41.50 | $40.75 | $40.75 | 12.60M |
| 12/1/2025 | $40.50 | $41.00 | $40.25 | $40.75 | 27.03M |
| 11/28/2025 | $41.00 | $41.25 | $40.50 | $40.75 | 13.86M |
| 11/27/2025 | $41.00 | $41.00 | $40.50 | $41.00 | 3.50M |
| 11/26/2025 | $41.00 | $41.50 | $40.75 | $40.75 | 10.08M |
| 11/25/2025 | $41.00 | $41.25 | $40.25 | $41.00 | 16.84M |
| 11/24/2025 | $40.75 | $41.00 | $40.25 | $40.75 | 21.52M |
| 11/21/2025 | $41.25 | $41.75 | $40.50 | $40.50 | 28.40M |
| 11/20/2025 | $41.50 | $42.50 | $41.50 | $41.75 | 20.77M |
| 11/19/2025 | $41.75 | $42.00 | $41.25 | $41.25 | 15.50M |
| 11/18/2025 | $42.00 | $42.50 | $41.75 | $41.75 | 16.54M |
| 11/17/2025 | $41.25 | $42.50 | $41.00 | $42.25 | 22.40M |
| 11/14/2025 | $42.00 | $42.25 | $41.50 | $41.50 | 20.07M |
| 11/13/2025 | $42.25 | $42.75 | $42.00 | $42.00 | 18.46M |
| 11/12/2025 | $43.50 | $43.50 | $42.25 | $42.25 | 19.09M |
| 11/11/2025 | $43.75 | $44.00 | $43.25 | $43.25 | 19.09M |
| 11/10/2025 | $44.00 | $44.25 | $43.50 | $43.75 | 15.62M |
| 11/9/2025 | $44.00 | $44.25 | $43.50 | $43.75 | 9.26M |
| 11/7/2025 | $44.00 | $44.75 | $43.75 | $44.00 | 16.80M |
| 11/6/2025 | $44.25 | $44.50 | $43.75 | $44.25 | 16.80M |
| 11/5/2025 | $42.50 | $43.75 | $42.50 | $43.75 | 16.35M |
| 11/4/2025 | $44.00 | $44.25 | $42.75 | $42.75 | 26.12M |
| 11/3/2025 | $44.25 | $44.50 | $43.75 | $44.00 | 12.95M |
| 10/31/2025 | $44.50 | $44.50 | $44.00 | $44.25 | 11.89M |
| 10/30/2025 | $44.00 | $44.75 | $43.75 | $44.50 | 14.52M |
| 10/29/2025 | $45.50 | $45.75 | $44.25 | $44.25 | 26.76M |
| 10/28/2025 | $46.25 | $46.25 | $45.00 | $45.25 | 24.87M |
| 10/27/2025 | $46.00 | $46.75 | $45.75 | $46.25 | 36.61M |
| 10/24/2025 | $45.50 | $46.00 | $45.00 | $45.75 | 24.26M |
| 10/22/2025 | $45.00 | $45.75 | $44.50 | $45.25 | 29.98M |
| 10/21/2025 | $45.50 | $45.50 | $44.75 | $44.75 | 12.06M |
| 10/20/2025 | $45.50 | $45.50 | $45.00 | $45.25 | 12.00M |