GULFPETRO.BOGULFPETRO.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $33.90 | $34.09 | $33.90 | $34.09 | 50 |
| 1/12/2026 | $34.01 | $34.07 | $33.20 | $33.64 | 2,406 |
| 1/9/2026 | $34.34 | $34.92 | $33.80 | $34.16 | 6,475 |
| 1/8/2026 | $35.68 | $35.68 | $34.16 | $34.44 | 4,095 |
| 1/7/2026 | $36.99 | $36.99 | $34.95 | $35.44 | 1,270 |
| 1/6/2026 | $35.17 | $37.11 | $34.68 | $35.34 | 1,446 |
| 1/5/2026 | $35.92 | $35.93 | $34.82 | $35.03 | 2,291 |
| 1/2/2026 | $34.91 | $36.00 | $34.82 | $35.85 | 364 |
| 1/1/2026 | $35.63 | $35.63 | $34.52 | $34.68 | 304 |
| 12/31/2025 | $34.73 | $35.88 | $34.73 | $35.75 | 2,307 |
| 12/30/2025 | $35.15 | $35.36 | $34.06 | $34.73 | 1,460 |
| 12/29/2025 | $35.70 | $35.90 | $34.90 | $35.64 | 14,594 |
| 12/26/2025 | $35.75 | $35.80 | $35.15 | $35.76 | 2,377 |
| 12/24/2025 | $37.40 | $37.40 | $35.57 | $35.75 | 3,772 |
| 12/23/2025 | $35.90 | $37.00 | $35.90 | $36.30 | 1,809 |
| 12/22/2025 | $35.25 | $36.65 | $35.25 | $36.09 | 4,695 |
| 12/19/2025 | $38.49 | $38.49 | $35.21 | $35.67 | 2,854 |
| 12/18/2025 | $36.16 | $36.19 | $35.22 | $35.77 | 3,421 |
| 12/17/2025 | $38.40 | $38.40 | $35.48 | $36.58 | 1,229 |
| 12/16/2025 | $35.72 | $36.29 | $35.46 | $35.69 | 1,561 |
| 12/15/2025 | $34.92 | $35.64 | $34.91 | $35.25 | 936 |
| 12/12/2025 | $35.99 | $35.99 | $34.91 | $34.91 | 1,184 |
| 12/11/2025 | $35.31 | $35.50 | $33.99 | $34.65 | 7,582 |
| 12/10/2025 | $35.80 | $35.90 | $35.10 | $35.57 | 2,995 |
| 12/9/2025 | $34.80 | $35.79 | $34.51 | $35.62 | 1,659 |
| 12/8/2025 | $35.50 | $36.42 | $34.67 | $34.86 | 4,100 |
| 12/5/2025 | $35.57 | $36.56 | $35.57 | $36.13 | 2,180 |
| 12/4/2025 | $36.71 | $37.14 | $35.76 | $36.13 | 4,191 |
| 12/3/2025 | $37.25 | $37.35 | $36.24 | $36.36 | 4,970 |
| 12/2/2025 | $37.25 | $37.55 | $37.02 | $37.23 | 1,295 |
| 12/1/2025 | $37.01 | $37.85 | $37.01 | $37.55 | 3,504 |
| 11/28/2025 | $37.69 | $38.00 | $37.33 | $37.84 | 5,558 |
| 11/27/2025 | $40.50 | $40.50 | $37.31 | $37.80 | 5,444 |
| 11/26/2025 | $36.39 | $37.97 | $36.23 | $36.75 | 4,400 |
| 11/25/2025 | $36.00 | $36.54 | $36.00 | $36.00 | 2,955 |
| 11/24/2025 | $37.12 | $37.30 | $36.10 | $36.28 | 3,093 |
| 11/21/2025 | $37.48 | $37.75 | $36.93 | $37.13 | 6,296 |
| 11/19/2025 | $37.91 | $37.91 | $37.22 | $37.50 | 2,538 |
| 11/18/2025 | $39.30 | $39.30 | $37.56 | $37.86 | 4,323 |
| 11/17/2025 | $38.55 | $38.58 | $38.10 | $38.17 | 1,401 |
| 11/14/2025 | $38.73 | $38.99 | $38.47 | $38.64 | 2,110 |
| 11/13/2025 | $39.37 | $39.65 | $38.50 | $38.73 | 20,415 |
| 11/12/2025 | $39.59 | $39.77 | $39.20 | $39.55 | 4,876 |
| 11/11/2025 | $39.50 | $39.52 | $38.88 | $39.29 | 7,897 |
| 11/10/2025 | $40.90 | $40.90 | $39.25 | $39.27 | 926 |
| 11/7/2025 | $39.50 | $40.06 | $39.04 | $39.82 | 5,769 |
| 11/6/2025 | $39.25 | $40.06 | $39.25 | $39.87 | 1,144 |
| 11/4/2025 | $39.83 | $40.50 | $39.83 | $40.10 | 1,028 |
| 11/3/2025 | $39.93 | $40.79 | $39.72 | $40.21 | 1,456 |
| 10/31/2025 | $40.24 | $40.34 | $39.61 | $40.16 | 3,975 |
| 10/30/2025 | $40.05 | $40.71 | $39.93 | $40.52 | 2,991 |
| 10/29/2025 | $39.71 | $40.02 | $39.47 | $39.93 | 1,899 |
| 10/28/2025 | $40.15 | $40.15 | $39.28 | $39.31 | 2,648 |
| 10/27/2025 | $40.20 | $40.20 | $39.60 | $39.63 | 6,567 |
| 10/24/2025 | $39.80 | $40.17 | $39.70 | $39.83 | 939 |
| 10/23/2025 | $39.51 | $40.30 | $39.51 | $39.98 | 2,129 |
| 10/21/2025 | $40.49 | $40.56 | $39.90 | $40.23 | 506 |
| 10/20/2025 | $39.06 | $40.00 | $39.06 | $39.89 | 5,574 |
| 10/17/2025 | $39.78 | $40.02 | $39.67 | $39.78 | 1,300 |
| 10/16/2025 | $39.75 | $40.15 | $39.75 | $39.78 | 1,510 |
| 10/15/2025 | $40.50 | $40.50 | $39.50 | $39.73 | 584 |