GUNKUL-R.BKGUNKUL-R.BK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $1.79 | $1.82 | $1.79 | $1.81 | 9.39M |
| 1/15/2026 | $1.77 | $1.80 | $1.76 | $1.79 | 10.07M |
| 1/14/2026 | $1.77 | $1.80 | $1.77 | $1.77 | 4.82M |
| 1/13/2026 | $1.79 | $1.80 | $1.76 | $1.77 | 9.70M |
| 1/12/2026 | $1.86 | $1.86 | $1.77 | $1.77 | 16.69M |
| 1/9/2026 | $1.86 | $1.87 | $1.85 | $1.86 | 5.11M |
| 1/8/2026 | $1.87 | $1.87 | $1.85 | $1.85 | 5.90M |
| 1/7/2026 | $1.87 | $1.89 | $1.85 | $1.87 | 15.97M |
| 1/6/2026 | $1.89 | $1.92 | $1.86 | $1.86 | 15.75M |
| 1/5/2026 | $1.90 | $1.92 | $1.89 | $1.89 | 8.53M |
| 1/2/2026 | $1.92 | $1.92 | $1.92 | $1.92 | - |
| 1/1/2026 | $1.92 | $1.92 | $1.92 | $1.92 | - |
| 12/30/2025 | $1.90 | $1.92 | $1.88 | $1.90 | 7.09M |
| 12/29/2025 | $1.91 | $1.92 | $1.90 | $1.90 | 2.11M |
| 12/26/2025 | $1.92 | $1.94 | $1.91 | $1.91 | 5.00M |
| 12/25/2025 | $1.94 | $1.97 | $1.92 | $1.92 | 8.47M |
| 12/24/2025 | $1.94 | $1.94 | $1.92 | $1.94 | 5.61M |
| 12/23/2025 | $1.91 | $1.95 | $1.90 | $1.94 | 14.99M |
| 12/22/2025 | $1.90 | $1.92 | $1.89 | $1.91 | 7.54M |
| 12/19/2025 | $1.90 | $1.91 | $1.87 | $1.89 | 5.65M |
| 12/18/2025 | $1.93 | $1.94 | $1.90 | $1.90 | 5.28M |
| 12/17/2025 | $1.92 | $1.96 | $1.92 | $1.93 | 11.57M |
| 12/16/2025 | $1.91 | $1.93 | $1.90 | $1.92 | 4.00M |
| 12/15/2025 | $1.88 | $1.93 | $1.88 | $1.92 | 9.90M |
| 12/12/2025 | $1.87 | $1.91 | $1.87 | $1.88 | 4.57M |
| 12/11/2025 | $1.91 | $1.91 | $1.87 | $1.87 | 7.55M |
| 12/9/2025 | $1.91 | $1.94 | $1.89 | $1.91 | 8.38M |
| 12/8/2025 | $1.95 | $1.96 | $1.91 | $1.92 | 8.19M |
| 12/4/2025 | $1.94 | $1.97 | $1.91 | $1.95 | 20.40M |
| 12/3/2025 | $1.86 | $1.93 | $1.86 | $1.93 | 17.79M |
| 12/2/2025 | $1.83 | $1.87 | $1.82 | $1.85 | 24.84M |
| 12/1/2025 | $1.82 | $1.84 | $1.79 | $1.83 | 9.77M |
| 11/28/2025 | $1.83 | $1.83 | $1.79 | $1.79 | 7.09M |
| 11/27/2025 | $1.81 | $1.84 | $1.81 | $1.83 | 3.09M |
| 11/26/2025 | $1.88 | $1.89 | $1.84 | $1.85 | 18.42M |
| 11/25/2025 | $1.85 | $1.89 | $1.84 | $1.89 | 10.01M |
| 11/24/2025 | $1.85 | $1.86 | $1.84 | $1.84 | 4.26M |
| 11/21/2025 | $1.86 | $1.86 | $1.84 | $1.84 | 6.72M |
| 11/20/2025 | $1.86 | $1.88 | $1.85 | $1.87 | 5.39M |
| 11/19/2025 | $1.84 | $1.86 | $1.84 | $1.84 | 5.32M |
| 11/18/2025 | $1.85 | $1.86 | $1.84 | $1.85 | 3.19M |
| 11/17/2025 | $1.84 | $1.87 | $1.83 | $1.85 | 10.76M |
| 11/14/2025 | $1.87 | $1.88 | $1.84 | $1.85 | 10.33M |
| 11/13/2025 | $1.82 | $1.87 | $1.82 | $1.87 | 15.96M |
| 11/12/2025 | $1.82 | $1.85 | $1.80 | $1.83 | 22.48M |
| 11/11/2025 | $1.86 | $1.87 | $1.80 | $1.81 | 24.95M |
| 11/10/2025 | $1.90 | $1.91 | $1.84 | $1.86 | 20.36M |
| 11/7/2025 | $1.92 | $1.94 | $1.86 | $1.86 | 30.47M |
| 11/6/2025 | $1.92 | $1.95 | $1.90 | $1.92 | 17.82M |
| 11/5/2025 | $1.99 | $1.99 | $1.91 | $1.91 | 49.93M |
| 11/4/2025 | $2.04 | $2.04 | $1.98 | $1.99 | 30.67M |
| 11/3/2025 | $2.08 | $2.10 | $2.02 | $2.04 | 15.80M |
| 10/31/2025 | $2.06 | $2.08 | $2.04 | $2.06 | 9.94M |
| 10/30/2025 | $2.02 | $2.10 | $2.02 | $2.06 | 14.10M |
| 10/29/2025 | $2.10 | $2.12 | $2.04 | $2.04 | 10.57M |
| 10/28/2025 | $2.10 | $2.14 | $2.00 | $2.10 | 47.04M |
| 10/27/2025 | $2.14 | $2.18 | $2.08 | $2.10 | 19.20M |
| 10/24/2025 | $2.14 | $2.14 | $2.10 | $2.12 | 15.05M |
| 10/22/2025 | $2.14 | $2.14 | $2.08 | $2.12 | 20.82M |
| 10/21/2025 | $2.10 | $2.14 | $2.04 | $2.14 | 27.98M |
| 10/20/2025 | $2.14 | $2.16 | $2.08 | $2.10 | 23.66M |