GWIND.ISGWIND.IS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $24.88 | $24.96 | $24.20 | $24.26 | 8.55M |
| 1/13/2026 | $25.10 | $25.66 | $24.74 | $24.88 | 6.92M |
| 1/12/2026 | $24.16 | $25.12 | $24.04 | $24.90 | 8.43M |
| 1/9/2026 | $24.10 | $24.18 | $23.76 | $23.90 | 2.85M |
| 1/8/2026 | $23.98 | $24.08 | $23.50 | $23.90 | 3.36M |
| 1/7/2026 | $23.84 | $24.18 | $23.60 | $23.96 | 4.64M |
| 1/6/2026 | $23.60 | $24.00 | $23.50 | $23.84 | 3.17M |
| 1/5/2026 | $23.06 | $23.62 | $23.02 | $23.62 | 3.96M |
| 1/2/2026 | $22.52 | $23.06 | $22.38 | $23.06 | 4.41M |
| 12/31/2025 | $22.54 | $22.66 | $22.22 | $22.34 | 6.50M |
| 12/30/2025 | $23.40 | $23.48 | $22.24 | $22.46 | 9.54M |
| 12/29/2025 | $24.30 | $24.38 | $23.34 | $23.40 | 5.18M |
| 12/26/2025 | $24.18 | $24.32 | $23.84 | $24.20 | 4.68M |
| 12/25/2025 | $23.86 | $24.38 | $23.86 | $24.04 | 2.31M |
| 12/24/2025 | $24.04 | $24.40 | $23.82 | $23.82 | 3.38M |
| 12/23/2025 | $24.20 | $24.62 | $23.90 | $24.06 | 5.31M |
| 12/22/2025 | $23.94 | $24.38 | $23.62 | $24.18 | 6.77M |
| 12/19/2025 | $24.18 | $24.26 | $23.54 | $23.94 | 4.27M |
| 12/18/2025 | $23.58 | $24.24 | $23.48 | $24.06 | 7.87M |
| 12/17/2025 | $23.90 | $24.00 | $23.50 | $23.58 | 3.09M |
| 12/16/2025 | $23.90 | $23.94 | $23.20 | $23.86 | 6.14M |
| 12/15/2025 | $23.80 | $23.90 | $23.54 | $23.86 | 5.24M |
| 12/12/2025 | $23.82 | $23.94 | $23.56 | $23.70 | 3.22M |
| 12/11/2025 | $23.24 | $23.70 | $23.18 | $23.66 | 4.02M |
| 12/10/2025 | $23.62 | $24.00 | $23.14 | $23.16 | 4.26M |
| 12/9/2025 | $23.54 | $23.88 | $23.36 | $23.40 | 3.85M |
| 12/8/2025 | $23.54 | $23.68 | $23.40 | $23.48 | 2.56M |
| 12/5/2025 | $23.24 | $23.64 | $23.06 | $23.36 | 3.43M |
| 12/4/2025 | $23.22 | $23.38 | $23.06 | $23.20 | 2.71M |
| 12/3/2025 | $23.30 | $23.80 | $23.22 | $23.34 | 4.03M |
| 12/2/2025 | $23.02 | $23.48 | $23.02 | $23.24 | 3.43M |
| 12/1/2025 | $22.92 | $23.08 | $22.66 | $23.02 | 3.96M |
| 11/28/2025 | $23.12 | $23.24 | $22.72 | $22.92 | 2.97M |
| 11/27/2025 | $22.32 | $23.44 | $22.32 | $22.88 | 4.60M |
| 11/26/2025 | $22.74 | $22.74 | $22.22 | $22.28 | 3.80M |
| 11/25/2025 | $23.00 | $23.20 | $22.66 | $22.78 | 3.73M |
| 11/24/2025 | $23.00 | $23.14 | $22.74 | $22.82 | 3.05M |
| 11/21/2025 | $23.42 | $23.56 | $22.88 | $23.06 | 3.34M |
| 11/20/2025 | $23.62 | $23.86 | $23.26 | $23.42 | 2.72M |
| 11/19/2025 | $23.90 | $23.92 | $23.48 | $23.54 | 3.64M |
| 11/18/2025 | $23.80 | $24.06 | $23.52 | $23.60 | 2.44M |
| 11/17/2025 | $23.62 | $24.10 | $23.62 | $23.80 | 2.67M |
| 11/14/2025 | $23.68 | $23.82 | $23.40 | $23.48 | 1.53M |
| 11/13/2025 | $24.04 | $24.26 | $23.68 | $23.78 | 3.61M |
| 11/12/2025 | $24.28 | $24.60 | $24.00 | $24.00 | 2.11M |
| 11/11/2025 | $25.40 | $25.46 | $23.88 | $24.20 | 4.31M |
| 11/10/2025 | $24.68 | $25.52 | $24.36 | $25.22 | 5.40M |
| 11/7/2025 | $25.06 | $25.18 | $24.50 | $24.58 | 3.23M |
| 11/6/2025 | $25.24 | $25.32 | $24.98 | $25.08 | 2.88M |
| 11/5/2025 | $26.08 | $26.12 | $25.18 | $25.18 | 5.63M |
| 11/4/2025 | $25.80 | $26.04 | $25.38 | $25.82 | 2.76M |
| 11/3/2025 | $25.66 | $26.38 | $25.62 | $25.86 | 3.68M |
| 10/31/2025 | $24.96 | $25.52 | $24.68 | $25.52 | 3.82M |
| 10/30/2025 | $25.10 | $25.24 | $24.88 | $24.96 | 2.51M |
| 10/28/2025 | $24.96 | $25.40 | $24.70 | $25.06 | 2.45M |
| 10/27/2025 | $25.36 | $25.54 | $24.80 | $24.84 | 3.48M |
| 10/24/2025 | $24.38 | $25.44 | $24.30 | $25.36 | 5.58M |
| 10/23/2025 | $24.38 | $24.70 | $24.20 | $24.24 | 3.83M |
| 10/22/2025 | $24.32 | $25.04 | $24.18 | $24.38 | 4.58M |
| 10/21/2025 | $23.96 | $24.64 | $23.82 | $24.30 | 5.56M |
| 10/20/2025 | $24.48 | $24.48 | $23.74 | $23.96 | 4.01M |
| 10/17/2025 | $23.56 | $24.40 | $23.26 | $24.12 | 3.89M |