H78.SIH78.SI
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $8.18 | $8.33 | $8.14 | $8.22 | 3.35M |
| 1/14/2026 | $7.85 | $8.24 | $7.85 | $8.18 | 4.89M |
| 1/13/2026 | $7.97 | $7.97 | $7.76 | $7.92 | 3.45M |
| 1/12/2026 | $7.74 | $7.96 | $7.65 | $7.96 | 3.58M |
| 1/9/2026 | $7.49 | $7.77 | $7.44 | $7.73 | 4.74M |
| 1/8/2026 | $7.29 | $7.49 | $7.26 | $7.49 | 4.69M |
| 1/7/2026 | $7.14 | $7.24 | $7.04 | $7.24 | 2.52M |
| 1/6/2026 | $6.98 | $7.25 | $6.95 | $7.12 | 3.31M |
| 1/5/2026 | $7.08 | $7.12 | $6.94 | $6.94 | 2.14M |
| 1/2/2026 | $6.98 | $7.07 | $6.98 | $7.05 | 1.09M |
| 12/31/2025 | $6.95 | $6.98 | $6.94 | $6.95 | 1.20M |
| 12/30/2025 | $7.00 | $7.02 | $6.94 | $6.95 | 1.90M |
| 12/29/2025 | $7.01 | $7.03 | $6.96 | $6.99 | 907,000 |
| 12/26/2025 | $6.99 | $7.08 | $6.95 | $7.02 | 1.01M |
| 12/24/2025 | $6.94 | $7.00 | $6.93 | $6.96 | 747,000 |
| 12/23/2025 | $6.80 | $6.95 | $6.80 | $6.95 | 1.83M |
| 12/22/2025 | $6.95 | $6.96 | $6.87 | $6.93 | 2.15M |
| 12/19/2025 | $7.04 | $7.04 | $6.91 | $6.92 | 4.69M |
| 12/18/2025 | $7.15 | $7.15 | $6.87 | $6.91 | 3.02M |
| 12/17/2025 | $6.91 | $7.03 | $6.91 | $7.03 | 2.69M |
| 12/16/2025 | $7.15 | $7.19 | $6.84 | $6.94 | 2.73M |
| 12/15/2025 | $7.20 | $7.20 | $7.06 | $7.09 | 2.57M |
| 12/12/2025 | $7.10 | $7.31 | $6.93 | $7.17 | 7.07M |
| 12/11/2025 | $6.61 | $6.97 | $6.61 | $6.93 | 7.46M |
| 12/10/2025 | $6.51 | $6.60 | $6.49 | $6.57 | 3.08M |
| 12/9/2025 | $6.61 | $6.69 | $6.55 | $6.58 | 1.80M |
| 12/8/2025 | $6.72 | $6.74 | $6.58 | $6.58 | 2.40M |
| 12/5/2025 | $6.54 | $6.72 | $6.50 | $6.68 | 2.91M |
| 12/4/2025 | $6.60 | $6.65 | $6.52 | $6.54 | 1.89M |
| 12/3/2025 | $6.51 | $6.59 | $6.50 | $6.59 | 1.98M |
| 12/2/2025 | $6.59 | $6.63 | $6.52 | $6.55 | 2.52M |
| 12/1/2025 | $6.38 | $6.58 | $6.34 | $6.57 | 4.14M |
| 11/28/2025 | $6.41 | $6.42 | $6.31 | $6.35 | 1.88M |
| 11/27/2025 | $6.38 | $6.42 | $6.36 | $6.37 | 1.57M |
| 11/26/2025 | $6.40 | $6.43 | $6.29 | $6.35 | 3.01M |
| 11/25/2025 | $6.60 | $6.62 | $6.35 | $6.36 | 3.14M |
| 11/24/2025 | $6.31 | $6.59 | $6.31 | $6.58 | 6.31M |
| 11/21/2025 | $6.27 | $6.35 | $6.25 | $6.33 | 2.36M |
| 11/20/2025 | $6.35 | $6.36 | $6.22 | $6.30 | 2.20M |
| 11/19/2025 | $6.28 | $6.34 | $6.25 | $6.33 | 1.28M |
| 11/18/2025 | $6.40 | $6.42 | $6.27 | $6.28 | 1.91M |
| 11/17/2025 | $6.35 | $6.42 | $6.34 | $6.42 | 2.40M |
| 11/14/2025 | $6.36 | $6.43 | $6.29 | $6.34 | 4.22M |
| 11/13/2025 | $6.22 | $6.52 | $6.20 | $6.40 | 6.97M |
| 11/12/2025 | $6.00 | $6.18 | $5.99 | $6.18 | 4.14M |
| 11/11/2025 | $6.00 | $6.00 | $5.92 | $6.00 | 4.55M |
| 11/10/2025 | $6.03 | $6.09 | $5.98 | $6.02 | 2.25M |
| 11/7/2025 | $6.10 | $6.12 | $6.01 | $6.05 | 2.00M |
| 11/6/2025 | $6.09 | $6.12 | $6.05 | $6.11 | 1.61M |
| 11/5/2025 | $6.08 | $6.12 | $6.02 | $6.10 | 3.10M |
| 11/4/2025 | $6.19 | $6.21 | $6.09 | $6.10 | 1.94M |
| 11/3/2025 | $6.12 | $6.24 | $6.12 | $6.21 | 2.91M |
| 10/31/2025 | $6.16 | $6.19 | $6.11 | $6.11 | 2.04M |
| 10/30/2025 | $6.12 | $6.17 | $6.10 | $6.16 | 1.72M |
| 10/29/2025 | $6.13 | $6.14 | $6.08 | $6.11 | 1.66M |
| 10/28/2025 | $6.17 | $6.17 | $6.09 | $6.11 | 3.46M |
| 10/27/2025 | $6.22 | $6.24 | $6.15 | $6.17 | 1.72M |
| 10/24/2025 | $6.20 | $6.23 | $6.11 | $6.21 | 3.31M |
| 10/23/2025 | $6.18 | $6.23 | $6.14 | $6.19 | 3.63M |
| 10/22/2025 | $6.25 | $6.29 | $6.13 | $6.15 | 3.79M |
| 10/21/2025 | $6.27 | $6.28 | $6.18 | $6.23 | 3.95M |
| 10/17/2025 | $6.16 | $6.18 | $6.12 | $6.18 | 2.43M |