HAGA.ICHAGA.IC
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $119.00 | $119.00 | $119.00 | $119.00 | 1.40M |
| 1/9/2026 | $116.00 | $119.00 | $116.00 | $119.00 | 9.26M |
| 1/8/2026 | $116.00 | $117.00 | $115.50 | $116.00 | 1.03M |
| 1/7/2026 | $117.00 | $117.00 | $116.00 | $117.00 | 511,762 |
| 1/6/2026 | $117.00 | $117.00 | $116.00 | $116.00 | 1.24M |
| 1/5/2026 | $116.00 | $117.00 | $115.00 | $117.00 | 111,726 |
| 1/2/2026 | $116.00 | $117.00 | $116.00 | $117.00 | 34,253 |
| 12/30/2025 | $115.00 | $117.00 | $115.00 | $117.00 | 145,522 |
| 12/29/2025 | $114.00 | $116.00 | $114.00 | $116.00 | 219,482 |
| 12/23/2025 | $114.00 | $115.00 | $113.60 | $115.00 | 2.00M |
| 12/22/2025 | $113.00 | $114.50 | $113.00 | $114.00 | 31,614 |
| 12/19/2025 | $116.00 | $116.00 | $115.00 | $115.00 | 1.67M |
| 12/18/2025 | $114.00 | $115.00 | $114.00 | $115.00 | 3.37M |
| 12/17/2025 | $114.00 | $115.00 | $114.00 | $115.00 | 1.93M |
| 12/16/2025 | $113.00 | $114.50 | $113.00 | $114.50 | 446,950 |
| 12/15/2025 | $114.00 | $114.00 | $113.50 | $114.00 | 526,339 |
| 12/12/2025 | $114.00 | $115.00 | $114.00 | $115.00 | 957,540 |
| 12/11/2025 | $114.00 | $114.00 | $113.00 | $113.50 | 898,446 |
| 12/10/2025 | $114.00 | $115.00 | $114.00 | $114.00 | 1.66M |
| 12/9/2025 | $116.00 | $116.00 | $114.00 | $115.00 | 722,234 |
| 12/8/2025 | $116.00 | $116.00 | $115.50 | $116.00 | 1.26M |
| 12/5/2025 | $116.00 | $116.00 | $115.00 | $116.00 | 1.07M |
| 12/4/2025 | $114.00 | $116.00 | $114.00 | $115.00 | 2.81M |
| 12/3/2025 | $112.00 | $114.00 | $112.00 | $113.50 | 3.29M |
| 12/2/2025 | $112.00 | $113.00 | $111.50 | $112.00 | 520,076 |
| 12/1/2025 | $112.00 | $113.00 | $112.00 | $112.00 | 655,281 |
| 11/28/2025 | $113.00 | $113.00 | $112.00 | $113.00 | 1.20M |
| 11/27/2025 | $113.00 | $114.00 | $111.00 | $113.00 | 2.05M |
| 11/26/2025 | $111.00 | $112.00 | $111.00 | $111.00 | 3.99M |
| 11/25/2025 | $111.00 | $111.50 | $110.00 | $110.00 | 216,708 |
| 11/24/2025 | $111.00 | $111.00 | $109.00 | $111.00 | 1.11M |
| 11/21/2025 | $112.00 | $112.00 | $109.00 | $110.50 | 501,393 |
| 11/20/2025 | $111.50 | $112.00 | $111.00 | $111.00 | 1.30M |
| 11/19/2025 | $112.00 | $114.00 | $111.50 | $111.50 | 2.84M |
| 11/18/2025 | $111.00 | $112.00 | $110.00 | $110.00 | 1.77M |
| 11/17/2025 | $111.00 | $111.00 | $110.00 | $110.00 | 896,664 |
| 11/14/2025 | $112.00 | $112.00 | $110.50 | $110.50 | 324,125 |
| 11/13/2025 | $110.00 | $111.00 | $110.00 | $111.00 | 1.86M |
| 11/12/2025 | $111.00 | $111.00 | $110.00 | $111.00 | 12,541 |
| 11/11/2025 | $112.00 | $112.00 | $110.00 | $110.00 | 700,758 |
| 11/10/2025 | $113.00 | $113.00 | $111.00 | $112.00 | 695,200 |
| 11/7/2025 | $112.50 | $113.00 | $112.00 | $112.00 | 541,791 |
| 11/6/2025 | $110.50 | $114.00 | $110.50 | $113.00 | 2.95M |
| 11/5/2025 | $110.00 | $110.50 | $110.00 | $110.50 | 4.14M |
| 11/4/2025 | $110.50 | $111.00 | $110.00 | $111.00 | 1.46M |
| 11/3/2025 | $111.00 | $111.00 | $109.00 | $110.00 | 859,465 |
| 10/31/2025 | $111.00 | $112.00 | $111.00 | $111.00 | 1.28M |
| 10/30/2025 | $113.00 | $114.00 | $112.00 | $112.00 | 477,212 |
| 10/29/2025 | $114.00 | $114.00 | $113.00 | $113.00 | 535,721 |
| 10/28/2025 | $114.00 | $114.00 | $113.50 | $114.00 | 31,397 |
| 10/27/2025 | $113.00 | $114.00 | $113.00 | $113.00 | 99,440 |
| 10/24/2025 | $114.00 | $114.00 | $114.00 | $114.00 | 1.00M |
| 10/23/2025 | $113.00 | $115.00 | $113.00 | $113.50 | 5.15M |
| 10/22/2025 | $111.00 | $113.00 | $111.00 | $111.00 | 1.19M |
| 10/21/2025 | $111.00 | $112.00 | $111.00 | $112.00 | 7.69M |
| 10/20/2025 | $109.00 | $110.00 | $109.00 | $109.00 | 4.60M |
| 10/17/2025 | $108.00 | $109.50 | $107.75 | $109.00 | 4.55M |
| 10/16/2025 | $108.00 | $108.00 | $108.00 | $108.00 | 1,094 |
| 10/15/2025 | $109.00 | $110.00 | $107.00 | $107.00 | 959,531 |
| 10/14/2025 | $108.00 | $108.00 | $107.00 | $108.00 | 252,236 |