HAI.TOHAI.TO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $5.45 | $5.55 | $5.40 | $5.53 | 48,059 |
| 1/9/2026 | $5.40 | $5.49 | $5.40 | $5.46 | 5,812 |
| 1/8/2026 | $5.41 | $5.50 | $5.35 | $5.41 | 9,300 |
| 1/7/2026 | $5.41 | $5.55 | $5.35 | $5.55 | 38,121 |
| 1/6/2026 | $5.36 | $5.43 | $5.33 | $5.40 | 10,400 |
| 1/5/2026 | $5.55 | $5.55 | $5.36 | $5.39 | 9,900 |
| 1/2/2026 | $5.33 | $5.47 | $5.32 | $5.44 | 2,239 |
| 12/31/2025 | $5.31 | $5.31 | $5.24 | $5.24 | 4,600 |
| 12/30/2025 | $5.22 | $5.45 | $5.22 | $5.31 | 9,530 |
| 12/29/2025 | $5.40 | $5.40 | $5.22 | $5.25 | 8,507 |
| 12/24/2025 | $5.54 | $5.54 | $5.40 | $5.40 | 2,521 |
| 12/23/2025 | $5.50 | $5.53 | $5.50 | $5.51 | 2,246 |
| 12/22/2025 | $5.54 | $5.54 | $5.50 | $5.50 | 5,400 |
| 12/19/2025 | $5.50 | $5.59 | $5.50 | $5.54 | 4,023 |
| 12/18/2025 | $5.59 | $5.59 | $5.50 | $5.50 | 5,900 |
| 12/17/2025 | $5.50 | $5.60 | $5.50 | $5.50 | 8,800 |
| 12/16/2025 | $5.54 | $5.60 | $5.54 | $5.55 | 10,500 |
| 12/15/2025 | $5.50 | $5.61 | $5.50 | $5.58 | 11,723 |
| 12/12/2025 | $5.48 | $5.64 | $5.48 | $5.55 | 5,110 |
| 12/11/2025 | $5.34 | $5.45 | $5.22 | $5.45 | 22,400 |
| 12/10/2025 | $5.38 | $5.38 | $5.35 | $5.38 | 30,300 |
| 12/9/2025 | $5.35 | $5.38 | $5.35 | $5.38 | 7,226 |
| 12/8/2025 | $5.30 | $5.39 | $5.30 | $5.36 | 21,300 |
| 12/5/2025 | $5.14 | $5.29 | $5.09 | $5.29 | 29,435 |
| 12/4/2025 | $5.10 | $5.15 | $5.00 | $5.15 | 14,400 |
| 12/3/2025 | $4.83 | $5.09 | $4.83 | $5.08 | 14,609 |
| 12/2/2025 | $5.15 | $5.15 | $5.08 | $5.14 | 2,400 |
| 12/1/2025 | $5.15 | $5.17 | $5.04 | $5.15 | 12,148 |
| 11/28/2025 | $5.16 | $5.19 | $5.13 | $5.17 | 4,526 |
| 11/27/2025 | $5.10 | $5.15 | $5.10 | $5.15 | 2,500 |
| 11/26/2025 | $5.05 | $5.10 | $5.00 | $5.10 | 16,934 |
| 11/25/2025 | $5.10 | $5.10 | $5.03 | $5.06 | 5,300 |
| 11/24/2025 | $5.03 | $5.13 | $5.00 | $5.07 | 40,900 |
| 11/21/2025 | $4.90 | $5.04 | $4.89 | $5.04 | 19,500 |
| 11/20/2025 | $4.96 | $5.02 | $4.96 | $5.00 | 41,100 |
| 11/19/2025 | $5.03 | $5.03 | $4.93 | $5.00 | 70,800 |
| 11/18/2025 | $4.82 | $5.04 | $4.82 | $5.04 | 16,300 |
| 11/17/2025 | $4.96 | $5.06 | $4.86 | $4.86 | 34,100 |
| 11/14/2025 | $4.81 | $4.98 | $4.81 | $4.91 | 12,842 |
| 11/13/2025 | $4.98 | $5.02 | $4.90 | $4.90 | 16,025 |
| 11/12/2025 | $5.00 | $5.06 | $4.94 | $4.96 | 12,520 |
| 11/11/2025 | $4.99 | $5.06 | $4.96 | $5.01 | 60,200 |
| 11/10/2025 | $5.10 | $5.12 | $5.03 | $5.05 | 4,701 |
| 11/7/2025 | $5.08 | $5.11 | $4.96 | $4.96 | 25,701 |
| 11/6/2025 | $5.07 | $5.25 | $5.06 | $5.11 | 57,500 |
| 11/5/2025 | $5.06 | $5.12 | $5.05 | $5.12 | 3,100 |
| 11/4/2025 | $5.12 | $5.15 | $5.04 | $5.07 | 17,701 |
| 11/3/2025 | $5.15 | $5.20 | $5.12 | $5.12 | 7,413 |
| 10/31/2025 | $5.35 | $5.35 | $5.13 | $5.13 | 46,405 |
| 10/30/2025 | $5.18 | $5.35 | $5.18 | $5.34 | 2,100 |
| 10/29/2025 | $5.17 | $5.34 | $5.17 | $5.18 | 33,500 |
| 10/28/2025 | $5.23 | $5.26 | $5.14 | $5.16 | 46,400 |
| 10/27/2025 | $5.10 | $5.23 | $5.10 | $5.13 | 12,939 |
| 10/24/2025 | $5.10 | $5.19 | $5.08 | $5.09 | 9,037 |
| 10/23/2025 | $5.08 | $5.20 | $5.07 | $5.10 | 63,100 |
| 10/22/2025 | $4.98 | $5.10 | $4.87 | $5.02 | 64,525 |
| 10/21/2025 | $5.00 | $5.03 | $5.00 | $5.00 | 11,040 |
| 10/20/2025 | $4.95 | $5.05 | $4.95 | $4.99 | 4,600 |
| 10/17/2025 | $4.82 | $5.01 | $4.82 | $4.92 | 8,702 |
| 10/16/2025 | $5.00 | $5.10 | $5.00 | $5.01 | 17,615 |
| 10/15/2025 | $4.90 | $5.05 | $4.90 | $5.04 | 12,338 |