HAIVF Historical Prices | Stock Alarm Pro

HAIVFHAIVF

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/12/2026	$3.96	$3.98	$3.96	$3.98	3,000
1/9/2026	$3.94	$3.94	$3.88	$3.90	4,900
1/8/2026	$3.92	$3.92	$3.85	$3.85	3,000
1/7/2026	$3.85	$3.85	$3.85	$3.85	100
1/6/2026	$3.85	$3.85	$3.85	$3.85	-
1/5/2026	$3.85	$3.85	$3.85	$3.85	100
1/2/2026	$3.85	$3.85	$3.85	$3.85	100
12/31/2025	$3.85	$3.86	$3.85	$3.85	2,000
12/30/2025	$3.89	$3.89	$3.89	$3.89	100
12/29/2025	$3.89	$3.89	$3.89	$3.89	1,000
12/26/2025	$4.02	$4.02	$4.02	$4.02	100
12/24/2025	$4.03	$4.03	$4.02	$4.02	1,500
12/23/2025	$4.05	$4.05	$4.05	$4.05	2,100
12/22/2025	$4.05	$4.05	$4.05	$4.05	2,100
12/19/2025	$4.05	$4.05	$4.05	$4.05	2,100
12/18/2025	$4.05	$4.05	$4.05	$4.05	2,100
12/17/2025	$4.05	$4.05	$4.05	$4.05	2,100
12/16/2025	$4.05	$4.05	$4.05	$4.05	2,100
12/15/2025	$4.00	$4.00	$3.99	$4.00	5,100
12/12/2025	$4.05	$4.05	$4.01	$4.01	1,400
12/11/2025	$3.86	$3.86	$3.86	$3.86	-
12/10/2025	$3.86	$3.86	$3.86	$3.86	20,500
12/9/2025	$3.88	$3.88	$3.86	$3.87	3,000
12/8/2025	$3.84	$3.88	$3.84	$3.87	13,600
12/5/2025	$3.68	$3.81	$3.65	$3.81	20,600
12/4/2025	$3.65	$3.65	$3.65	$3.65	1,900
12/3/2025	$3.65	$3.65	$3.65	$3.65	1,900
12/2/2025	$3.65	$3.65	$3.65	$3.65	-
12/1/2025	$3.65	$3.65	$3.65	$3.65	1,900
11/28/2025	$3.66	$3.66	$3.66	$3.66	100
11/26/2025	$3.49	$3.49	$3.49	$3.49	900
11/25/2025	$3.49	$3.49	$3.49	$3.49	-
11/24/2025	$3.49	$3.49	$3.49	$3.49	900
11/21/2025	$3.47	$3.54	$3.42	$3.49	30,728
11/20/2025	$3.56	$3.56	$3.56	$3.56	100
11/19/2025	$3.56	$3.56	$3.56	$3.56	100
11/18/2025	$3.56	$3.56	$3.56	$3.56	100
11/17/2025	$3.56	$3.56	$3.56	$3.56	100
11/14/2025	$3.56	$3.56	$3.56	$3.56	100
11/13/2025	$3.56	$3.56	$3.56	$3.56	100
11/12/2025	$3.59	$3.59	$3.59	$3.59	10,100
11/11/2025	$3.59	$3.59	$3.59	$3.59	10,100
11/10/2025	$3.59	$3.59	$3.59	$3.59	10,100
11/7/2025	$3.55	$3.60	$3.50	$3.59	10,600
11/6/2025	$3.59	$3.59	$3.57	$3.57	2,000
11/5/2025	$3.58	$3.59	$3.58	$3.59	5,020
11/4/2025	$3.67	$3.67	$3.67	$3.67	300
11/3/2025	$3.67	$3.67	$3.67	$3.67	300
10/31/2025	$3.70	$3.75	$3.67	$3.67	1,500
10/30/2025	$3.80	$3.80	$3.80	$3.80	300
10/29/2025	$3.80	$3.82	$3.80	$3.80	4,120
10/28/2025	$3.75	$3.75	$3.68	$3.68	9,700
10/27/2025	$3.65	$3.65	$3.65	$3.65	-
10/24/2025	$3.69	$3.70	$3.66	$3.66	2,104
10/23/2025	$3.63	$3.63	$3.63	$3.63	-
10/22/2025	$3.63	$3.63	$3.63	$3.63	-
10/21/2025	$3.56	$3.63	$3.55	$3.63	30,328
10/20/2025	$3.60	$3.60	$3.60	$3.60	700
10/17/2025	$3.54	$3.54	$3.50	$3.50	220
10/16/2025	$3.60	$3.60	$3.60	$3.60	300
10/15/2025	$3.57	$3.57	$3.53	$3.54	6,100

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance