HAL.BOHAL.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $4450.50 | $4501.00 | $4423.20 | $4465.25 | 41,970 |
| 1/13/2026 | $4522.30 | $4556.95 | $4400.00 | $4450.50 | 24,998 |
| 1/12/2026 | $4471.40 | $4528.00 | $4416.40 | $4517.50 | 100,760 |
| 1/9/2026 | $4469.40 | $4541.90 | $4443.90 | $4463.30 | 72,037 |
| 1/8/2026 | $4526.00 | $4578.80 | $4466.35 | $4478.65 | 76,143 |
| 1/7/2026 | $4500.25 | $4536.00 | $4482.00 | $4525.50 | 14,508 |
| 1/6/2026 | $4528.00 | $4548.15 | $4480.00 | $4515.15 | 25,977 |
| 1/5/2026 | $4448.70 | $4543.90 | $4426.40 | $4525.40 | 54,511 |
| 1/2/2026 | $4410.00 | $4428.60 | $4380.00 | $4417.20 | 29,298 |
| 1/1/2026 | $4393.95 | $4407.60 | $4342.05 | $4395.60 | 15,944 |
| 12/31/2025 | $4328.90 | $4400.30 | $4328.90 | $4387.70 | 58,552 |
| 12/30/2025 | $4377.10 | $4378.90 | $4304.15 | $4328.90 | 53,634 |
| 12/29/2025 | $4412.35 | $4458.00 | $4362.45 | $4377.00 | 58,559 |
| 12/26/2025 | $4463.90 | $4476.40 | $4402.50 | $4411.15 | 23,252 |
| 12/24/2025 | $4410.00 | $4460.00 | $4397.95 | $4420.15 | 25,236 |
| 12/23/2025 | $4404.55 | $4450.15 | $4366.75 | $4407.15 | 20,213 |
| 12/22/2025 | $4306.15 | $4390.90 | $4306.15 | $4385.85 | 25,876 |
| 12/19/2025 | $4265.00 | $4313.40 | $4255.00 | $4304.75 | 45,934 |
| 12/18/2025 | $4225.00 | $4267.60 | $4192.55 | $4261.45 | 26,212 |
| 12/17/2025 | $4257.30 | $4269.30 | $4219.95 | $4228.30 | 23,386 |
| 12/16/2025 | $4320.00 | $4330.00 | $4243.05 | $4257.30 | 46,262 |
| 12/15/2025 | $4279.65 | $4343.40 | $4258.00 | $4322.40 | 37,417 |
| 12/12/2025 | $4321.20 | $4359.00 | $4259.80 | $4301.65 | 30,701 |
| 12/11/2025 | $4290.55 | $4334.00 | $4285.00 | $4320.40 | 62,491 |
| 12/10/2025 | $4315.00 | $4331.50 | $4270.35 | $4295.65 | 50,340 |
| 12/9/2025 | $4280.00 | $4314.95 | $4187.05 | $4302.80 | 63,148 |
| 12/8/2025 | $4444.65 | $4445.00 | $4272.70 | $4284.25 | 117,313 |
| 12/5/2025 | $4520.00 | $4539.70 | $4430.85 | $4444.65 | 50,710 |
| 12/4/2025 | $4483.40 | $4525.00 | $4425.00 | $4494.70 | 28,045 |
| 12/3/2025 | $4510.90 | $4526.95 | $4421.00 | $4435.85 | 27,201 |
| 12/2/2025 | $4525.20 | $4530.00 | $4483.00 | $4507.50 | 20,292 |
| 12/1/2025 | $4564.00 | $4583.10 | $4501.00 | $4529.10 | 22,862 |
| 11/28/2025 | $4489.90 | $4549.00 | $4476.05 | $4542.35 | 52,105 |
| 11/27/2025 | $4538.00 | $4538.05 | $4462.00 | $4483.20 | 89,301 |
| 11/26/2025 | $4461.25 | $4520.00 | $4450.05 | $4517.30 | 35,075 |
| 11/25/2025 | $4444.15 | $4476.35 | $4430.60 | $4441.45 | 65,642 |
| 11/24/2025 | $4205.25 | $4503.05 | $4205.25 | $4443.00 | 270,728 |
| 11/21/2025 | $4714.00 | $4714.05 | $4584.05 | $4595.00 | 49,857 |
| 11/19/2025 | $4787.50 | $4820.80 | $4738.00 | $4744.25 | 59,576 |
| 11/18/2025 | $4815.00 | $4854.85 | $4790.00 | $4808.55 | 67,999 |
| 11/17/2025 | $4748.15 | $4820.00 | $4735.00 | $4801.20 | 22,460 |
| 11/14/2025 | $4750.80 | $4776.35 | $4707.35 | $4728.70 | 28,004 |
| 11/13/2025 | $4744.25 | $4770.30 | $4641.00 | $4749.60 | 55,679 |
| 11/12/2025 | $4882.60 | $4920.00 | $4701.00 | $4747.05 | 176,796 |
| 11/11/2025 | $4799.95 | $4878.00 | $4787.05 | $4863.20 | 58,883 |
| 11/10/2025 | $4674.95 | $4792.95 | $4642.70 | $4789.50 | 109,282 |
| 11/7/2025 | $4589.50 | $4638.95 | $4526.00 | $4626.95 | 24,267 |
| 11/6/2025 | $4664.85 | $4689.30 | $4575.00 | $4592.05 | 24,955 |
| 11/4/2025 | $4674.95 | $4715.00 | $4672.90 | $4683.90 | 17,364 |
| 11/3/2025 | $4681.45 | $4711.45 | $4659.30 | $4693.90 | 116,632 |
| 10/31/2025 | $4640.00 | $4705.75 | $4639.90 | $4681.45 | 25,432 |
| 10/30/2025 | $4698.00 | $4698.05 | $4625.00 | $4648.65 | 40,036 |
| 10/29/2025 | $4735.00 | $4747.70 | $4684.40 | $4694.00 | 60,166 |
| 10/28/2025 | $4759.00 | $4769.65 | $4706.25 | $4725.35 | 43,045 |
| 10/27/2025 | $4814.40 | $4833.10 | $4752.00 | $4757.30 | 24,463 |
| 10/24/2025 | $4829.95 | $4864.00 | $4796.65 | $4813.45 | 31,133 |
| 10/23/2025 | $4872.55 | $4885.00 | $4803.00 | $4808.85 | 53,036 |
| 10/21/2025 | $4879.00 | $4879.00 | $4851.00 | $4858.50 | 9,234 |
| 10/20/2025 | $4915.05 | $4919.00 | $4850.00 | $4857.70 | 62,141 |