HAN.VHAN.V
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $0.82 | $0.85 | $0.81 | $0.85 | 77,600 |
| 1/14/2026 | $0.81 | $0.84 | $0.81 | $0.84 | 26,500 |
| 1/13/2026 | $0.84 | $0.84 | $0.83 | $0.83 | 33,141 |
| 1/12/2026 | $0.90 | $0.90 | $0.81 | $0.84 | 233,000 |
| 1/9/2026 | $0.84 | $0.90 | $0.84 | $0.90 | 32,500 |
| 1/8/2026 | $0.89 | $0.89 | $0.85 | $0.86 | 84,100 |
| 1/7/2026 | $0.94 | $0.94 | $0.86 | $0.87 | 107,400 |
| 1/6/2026 | $0.99 | $0.99 | $0.93 | $0.93 | 52,616 |
| 1/5/2026 | $0.92 | $1.03 | $0.92 | $0.97 | 151,603 |
| 1/2/2026 | $0.94 | $0.94 | $0.86 | $0.94 | 39,422 |
| 12/31/2025 | $0.86 | $0.94 | $0.86 | $0.94 | 143,910 |
| 12/30/2025 | $0.88 | $0.88 | $0.87 | $0.87 | 19,725 |
| 12/29/2025 | $0.87 | $0.88 | $0.86 | $0.88 | 25,114 |
| 12/24/2025 | $0.86 | $0.87 | $0.82 | $0.83 | 21,900 |
| 12/23/2025 | $0.86 | $0.89 | $0.85 | $0.85 | 81,300 |
| 12/22/2025 | $0.85 | $0.89 | $0.85 | $0.87 | 105,307 |
| 12/19/2025 | $0.87 | $0.88 | $0.86 | $0.86 | 48,045 |
| 12/18/2025 | $0.88 | $0.90 | $0.86 | $0.86 | 28,303 |
| 12/17/2025 | $0.87 | $0.93 | $0.87 | $0.90 | 89,347 |
| 12/16/2025 | $0.86 | $0.87 | $0.86 | $0.86 | 30,614 |
| 12/15/2025 | $0.92 | $0.92 | $0.85 | $0.85 | 60,531 |
| 12/12/2025 | $0.94 | $0.95 | $0.90 | $0.91 | 52,200 |
| 12/11/2025 | $0.92 | $0.94 | $0.92 | $0.94 | 61,510 |
| 12/10/2025 | $0.94 | $0.96 | $0.92 | $0.94 | 62,300 |
| 12/9/2025 | $0.88 | $0.92 | $0.88 | $0.90 | 22,818 |
| 12/8/2025 | $0.96 | $0.96 | $0.88 | $0.88 | 55,446 |
| 12/5/2025 | $0.87 | $0.94 | $0.87 | $0.93 | 81,310 |
| 12/4/2025 | $0.90 | $0.90 | $0.87 | $0.88 | 43,114 |
| 12/3/2025 | $0.85 | $0.87 | $0.82 | $0.85 | 18,929 |
| 12/2/2025 | $0.88 | $0.88 | $0.85 | $0.85 | 17,536 |
| 12/1/2025 | $0.80 | $0.88 | $0.80 | $0.86 | 153,943 |
| 11/28/2025 | $0.71 | $0.79 | $0.71 | $0.78 | 64,808 |
| 11/27/2025 | $0.78 | $0.78 | $0.74 | $0.76 | 175,300 |
| 11/26/2025 | $0.78 | $0.78 | $0.77 | $0.77 | 32,434 |
| 11/25/2025 | $0.78 | $0.78 | $0.75 | $0.76 | 26,700 |
| 11/24/2025 | $0.78 | $0.78 | $0.77 | $0.77 | 27,629 |
| 11/21/2025 | $0.77 | $0.80 | $0.71 | $0.71 | 73,100 |
| 11/20/2025 | $0.76 | $0.78 | $0.70 | $0.74 | 93,200 |
| 11/19/2025 | $0.80 | $0.81 | $0.77 | $0.77 | 142,024 |
| 11/18/2025 | $0.82 | $0.83 | $0.76 | $0.77 | 96,522 |
| 11/17/2025 | $0.80 | $0.82 | $0.76 | $0.81 | 70,023 |
| 11/14/2025 | $0.80 | $0.82 | $0.75 | $0.82 | 132,000 |
| 11/13/2025 | $0.82 | $0.82 | $0.82 | $0.82 | 30,814 |
| 11/12/2025 | $0.77 | $0.82 | $0.77 | $0.82 | 30,814 |
| 11/11/2025 | $0.75 | $0.78 | $0.72 | $0.77 | 76,936 |
| 11/10/2025 | $0.83 | $0.83 | $0.75 | $0.77 | 48,300 |
| 11/7/2025 | $0.83 | $0.83 | $0.80 | $0.80 | 22,911 |
| 11/6/2025 | $0.81 | $0.85 | $0.72 | $0.85 | 213,847 |
| 11/5/2025 | $0.83 | $0.83 | $0.78 | $0.80 | 65,800 |
| 11/4/2025 | $0.86 | $0.87 | $0.84 | $0.84 | 71,400 |
| 11/3/2025 | $0.85 | $0.90 | $0.83 | $0.87 | 137,010 |
| 10/31/2025 | $0.85 | $0.88 | $0.83 | $0.88 | 55,000 |
| 10/30/2025 | $0.79 | $0.85 | $0.78 | $0.85 | 42,300 |
| 10/29/2025 | $0.77 | $0.79 | $0.74 | $0.79 | 106,900 |
| 10/28/2025 | $0.75 | $0.75 | $0.74 | $0.75 | 21,100 |
| 10/27/2025 | $0.74 | $0.77 | $0.74 | $0.75 | 25,903 |
| 10/24/2025 | $0.77 | $0.77 | $0.75 | $0.75 | 3,540 |
| 10/23/2025 | $0.76 | $0.76 | $0.74 | $0.74 | 28,003 |
| 10/22/2025 | $0.76 | $0.77 | $0.76 | $0.76 | 71,637 |
| 10/21/2025 | $0.75 | $0.77 | $0.74 | $0.76 | 45,340 |
| 10/20/2025 | $0.73 | $0.83 | $0.73 | $0.79 | 62,700 |