HAR.JOHAR.JO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $35551.00 | $36361.00 | $35494.00 | $35759.00 | 271,450 |
| 1/14/2026 | $37013.00 | $37764.00 | $36212.00 | $36370.00 | 1.78M |
| 1/13/2026 | $36795.00 | $37896.00 | $36589.00 | $37637.00 | 1.59M |
| 1/12/2026 | $35112.00 | $37254.00 | $35112.00 | $37253.00 | 2.33M |
| 1/9/2026 | $34382.00 | $34795.00 | $33738.00 | $33986.00 | 1.10M |
| 1/8/2026 | $33498.00 | $34380.00 | $33350.00 | $33541.00 | 1.36M |
| 1/7/2026 | $34575.00 | $34744.00 | $33438.00 | $33676.00 | 1.67M |
| 1/6/2026 | $33315.00 | $34997.00 | $33315.00 | $34741.00 | 1.39M |
| 1/5/2026 | $33457.00 | $33911.00 | $32750.00 | $33898.00 | 1.13M |
| 1/2/2026 | $33789.00 | $34338.00 | $32504.00 | $32504.00 | 1.03M |
| 12/31/2025 | $33376.00 | $33708.00 | $32841.00 | $33708.00 | 435,038 |
| 12/30/2025 | $33805.00 | $34652.00 | $33616.00 | $33761.00 | 880,767 |
| 12/29/2025 | $35879.00 | $36066.00 | $33872.00 | $33919.00 | 1.10M |
| 12/24/2025 | $36588.00 | $36646.00 | $35989.00 | $36299.00 | 468,533 |
| 12/23/2025 | $36397.00 | $36724.00 | $35895.00 | $35985.00 | 2.29M |
| 12/22/2025 | $35889.00 | $36442.00 | $35619.00 | $36108.00 | 856,086 |
| 12/19/2025 | $34075.00 | $34649.00 | $33000.00 | $34249.00 | 3.13M |
| 12/18/2025 | $34512.00 | $35184.00 | $33881.00 | $34212.00 | 5.56M |
| 12/17/2025 | $34238.00 | $35302.00 | $34142.00 | $34358.00 | 2.00M |
| 12/15/2025 | $35500.00 | $35679.00 | $34005.00 | $34005.00 | 2.39M |
| 12/12/2025 | $34666.00 | $36042.00 | $34666.00 | $35629.00 | 1.78M |
| 12/11/2025 | $33667.00 | $34272.00 | $33314.00 | $34004.00 | 1.30M |
| 12/10/2025 | $33277.00 | $33674.00 | $33054.00 | $33589.00 | 1.53M |
| 12/9/2025 | $31981.00 | $33444.00 | $31752.00 | $33174.00 | 1.56M |
| 12/8/2025 | $33219.00 | $33558.00 | $32475.00 | $32578.00 | 1.84M |
| 12/5/2025 | $32449.00 | $33611.00 | $32424.00 | $33611.00 | 1.80M |
| 12/4/2025 | $32500.00 | $32853.00 | $31901.00 | $32222.00 | 1.03M |
| 12/3/2025 | $32900.00 | $33600.00 | $32660.00 | $33043.00 | 3.09M |
| 12/2/2025 | $33100.00 | $33747.00 | $32835.00 | $33258.00 | 2.95M |
| 12/1/2025 | $33805.00 | $34564.00 | $33327.00 | $33882.00 | 1.68M |
| 11/28/2025 | $33300.00 | $33906.00 | $32811.00 | $33401.00 | 2.59M |
| 11/27/2025 | $33000.00 | $33500.00 | $32046.00 | $32854.00 | 1.66M |
| 11/26/2025 | $31787.00 | $32866.00 | $31637.00 | $32635.00 | 7.35M |
| 11/25/2025 | $30712.00 | $31301.00 | $30070.00 | $31220.00 | 3.10M |
| 11/24/2025 | $29610.00 | $30242.00 | $28619.00 | $30242.00 | 4.31M |
| 11/21/2025 | $27800.00 | $29253.00 | $27703.00 | $29253.00 | 3.02M |
| 11/20/2025 | $29368.00 | $29696.00 | $28900.00 | $29471.00 | 1.39M |
| 11/19/2025 | $29299.00 | $29856.00 | $28875.00 | $29531.00 | 1.35M |
| 11/18/2025 | $28420.00 | $29199.00 | $27843.00 | $28777.00 | 2.74M |
| 11/17/2025 | $29283.00 | $30089.00 | $29100.00 | $29511.00 | 2.05M |
| 11/14/2025 | $29884.00 | $31214.00 | $29177.00 | $29958.00 | 2.13M |
| 11/13/2025 | $32699.00 | $34365.00 | $31747.00 | $31839.00 | 3.31M |
| 11/12/2025 | $30800.00 | $32500.00 | $30500.00 | $32088.00 | 2.50M |
| 11/11/2025 | $30495.00 | $31586.00 | $30248.00 | $31117.00 | 4.21M |
| 11/10/2025 | $29610.00 | $30447.00 | $29513.00 | $29900.00 | 2.12M |
| 11/7/2025 | $28150.00 | $28925.00 | $28144.00 | $28445.00 | 1.78M |
| 11/6/2025 | $28265.00 | $28986.00 | $27799.00 | $28694.00 | 1.61M |
| 11/5/2025 | $27625.00 | $28074.00 | $27396.00 | $27821.00 | 2.21M |
| 11/4/2025 | $28090.00 | $28206.00 | $27207.00 | $27487.00 | 2.49M |
| 11/3/2025 | $28588.00 | $29700.00 | $28266.00 | $28814.00 | 1.20M |
| 10/31/2025 | $28631.00 | $29387.00 | $28631.00 | $29118.00 | 1.84M |
| 10/30/2025 | $28500.00 | $29204.00 | $28209.00 | $28953.00 | 2.25M |
| 10/29/2025 | $29000.00 | $30186.00 | $28769.00 | $28971.00 | 1.98M |
| 10/28/2025 | $27300.00 | $28664.00 | $26501.00 | $28533.00 | 3.14M |
| 10/27/2025 | $29989.00 | $30195.00 | $27823.00 | $27824.00 | 3.13M |
| 10/24/2025 | $30889.00 | $31195.00 | $29890.00 | $30625.00 | 2.13M |
| 10/23/2025 | $30700.00 | $31849.00 | $30390.00 | $31369.00 | 2.91M |
| 10/22/2025 | $32007.00 | $32498.00 | $29168.00 | $30151.00 | 5.37M |
| 10/21/2025 | $34568.00 | $34657.00 | $31318.00 | $31853.00 | 3.11M |
| 10/20/2025 | $34500.00 | $35262.00 | $33899.00 | $34928.00 | 2.62M |
| 10/17/2025 | $38600.00 | $38805.00 | $34642.00 | $34886.00 | 3.13M |