HATHWAY.BOHATHWAY.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $11.96 | $12.08 | $11.80 | $11.80 | 82,634 |
| 1/9/2026 | $12.20 | $12.21 | $11.95 | $12.10 | 242,500 |
| 1/8/2026 | $12.40 | $12.47 | $12.12 | $12.16 | 150,144 |
| 1/7/2026 | $12.36 | $12.50 | $12.36 | $12.41 | 127,434 |
| 1/6/2026 | $12.41 | $12.55 | $12.35 | $12.48 | 83,630 |
| 1/5/2026 | $12.70 | $12.72 | $12.42 | $12.49 | 256,447 |
| 1/2/2026 | $12.49 | $12.71 | $12.40 | $12.70 | 237,118 |
| 1/1/2026 | $12.26 | $12.57 | $12.26 | $12.48 | 77,183 |
| 12/31/2025 | $12.44 | $12.54 | $12.40 | $12.46 | 200,597 |
| 12/30/2025 | $12.06 | $12.45 | $12.06 | $12.40 | 70,339 |
| 12/29/2025 | $12.62 | $12.65 | $12.30 | $12.32 | 88,975 |
| 12/26/2025 | $12.31 | $12.70 | $12.31 | $12.63 | 82,276 |
| 12/24/2025 | $12.81 | $12.84 | $12.54 | $12.56 | 107,059 |
| 12/23/2025 | $12.31 | $12.85 | $12.31 | $12.78 | 98,024 |
| 12/22/2025 | $12.36 | $12.65 | $12.36 | $12.57 | 254,601 |
| 12/19/2025 | $12.20 | $12.50 | $12.18 | $12.42 | 165,413 |
| 12/18/2025 | $12.31 | $12.35 | $12.20 | $12.23 | 76,735 |
| 12/17/2025 | $12.60 | $12.60 | $12.37 | $12.41 | 83,832 |
| 12/16/2025 | $12.90 | $12.98 | $12.51 | $12.63 | 100,835 |
| 12/15/2025 | $12.65 | $13.00 | $12.55 | $12.94 | 190,112 |
| 12/12/2025 | $12.69 | $12.73 | $12.60 | $12.65 | 95,606 |
| 12/11/2025 | $12.79 | $12.79 | $12.55 | $12.65 | 128,777 |
| 12/10/2025 | $12.54 | $12.98 | $12.54 | $12.84 | 342,358 |
| 12/9/2025 | $12.36 | $12.77 | $12.02 | $12.62 | 12.62M |
| 12/8/2025 | $12.66 | $12.69 | $12.34 | $12.39 | 176,593 |
| 12/5/2025 | $12.62 | $12.86 | $12.62 | $12.66 | 53,423 |
| 12/4/2025 | $12.92 | $12.93 | $12.78 | $12.85 | 52,695 |
| 12/3/2025 | $12.67 | $13.02 | $12.67 | $12.93 | 72,632 |
| 12/2/2025 | $12.89 | $13.07 | $12.78 | $13.00 | 71,361 |
| 12/1/2025 | $13.10 | $13.17 | $12.90 | $12.94 | 100,434 |
| 11/28/2025 | $12.88 | $13.15 | $12.88 | $13.07 | 82,224 |
| 11/27/2025 | $13.15 | $13.27 | $13.03 | $13.05 | 62,732 |
| 11/26/2025 | $13.05 | $13.21 | $12.98 | $13.14 | 186,632 |
| 11/25/2025 | $12.52 | $13.20 | $12.45 | $13.04 | 122,976 |
| 11/24/2025 | $13.02 | $13.10 | $11.56 | $12.76 | 456,644 |
| 11/21/2025 | $13.25 | $13.25 | $13.02 | $13.04 | 66,158 |
| 11/19/2025 | $13.20 | $13.23 | $13.12 | $13.17 | 92,548 |
| 11/18/2025 | $13.27 | $13.32 | $13.15 | $13.21 | 77,572 |
| 11/17/2025 | $13.22 | $13.39 | $13.19 | $13.27 | 88,085 |
| 11/14/2025 | $13.20 | $13.31 | $13.12 | $13.22 | 41,204 |
| 11/13/2025 | $13.16 | $13.31 | $13.16 | $13.21 | 51,010 |
| 11/12/2025 | $13.03 | $13.32 | $13.03 | $13.22 | 110,084 |
| 11/11/2025 | $13.23 | $13.28 | $13.15 | $13.24 | 51,942 |
| 11/10/2025 | $13.39 | $13.39 | $13.23 | $13.26 | 68,117 |
| 11/7/2025 | $13.23 | $13.40 | $13.15 | $13.29 | 83,770 |
| 11/6/2025 | $13.67 | $13.67 | $13.30 | $13.35 | 106,267 |
| 11/4/2025 | $13.65 | $13.76 | $13.61 | $13.64 | 39,317 |
| 11/3/2025 | $13.84 | $13.85 | $13.71 | $13.74 | 65,978 |
| 11/2/2025 | $13.84 | $13.85 | $13.71 | $13.74 | 65,978 |
| 10/31/2025 | $13.76 | $13.90 | $13.76 | $13.84 | 54,765 |
| 10/30/2025 | $13.70 | $13.94 | $13.70 | $13.84 | 54,765 |
| 10/29/2025 | $13.90 | $13.90 | $13.70 | $13.85 | 25,350 |
| 10/28/2025 | $13.81 | $13.85 | $13.70 | $13.74 | 105,501 |
| 10/27/2025 | $13.53 | $13.86 | $13.53 | $13.80 | 82,650 |
| 10/24/2025 | $13.82 | $13.84 | $13.72 | $13.78 | 55,018 |
| 10/23/2025 | $13.66 | $13.82 | $13.57 | $13.77 | 130,738 |
| 10/21/2025 | $13.46 | $13.67 | $13.46 | $13.61 | 30,795 |
| 10/20/2025 | $13.51 | $13.63 | $13.42 | $13.44 | 84,053 |
| 10/17/2025 | $13.25 | $13.73 | $13.25 | $13.54 | 208,442 |
| 10/16/2025 | $13.82 | $13.90 | $13.61 | $13.67 | 236,756 |
| 10/15/2025 | $13.71 | $14.00 | $13.71 | $13.96 | 75,369 |
| 10/14/2025 | $13.96 | $14.09 | $13.75 | $13.81 | 155,544 |