HATSUN.BOHATSUN.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $930.55 | $934.05 | $909.00 | $913.90 | 1,129 |
| 1/13/2026 | $948.65 | $954.80 | $929.05 | $930.55 | 648 |
| 1/12/2026 | $936.30 | $956.05 | $932.30 | $946.85 | 1,552 |
| 1/9/2026 | $940.00 | $953.05 | $932.30 | $936.30 | 730 |
| 1/8/2026 | $955.00 | $958.50 | $940.15 | $942.50 | 2,338 |
| 1/7/2026 | $956.00 | $967.25 | $956.00 | $958.35 | 1,139 |
| 1/6/2026 | $960.35 | $971.40 | $955.00 | $961.45 | 2,345 |
| 1/5/2026 | $971.05 | $981.30 | $954.45 | $964.25 | 1,750 |
| 1/2/2026 | $963.00 | $978.10 | $963.00 | $978.10 | 102 |
| 1/1/2026 | $978.10 | $978.10 | $970.60 | $972.65 | 142 |
| 12/31/2025 | $959.30 | $979.60 | $958.80 | $976.30 | 1,564 |
| 12/30/2025 | $958.00 | $963.45 | $951.10 | $955.70 | 506 |
| 12/29/2025 | $970.80 | $974.05 | $955.95 | $965.65 | 2,624 |
| 12/26/2025 | $987.90 | $987.90 | $966.05 | $971.10 | 4,739 |
| 12/24/2025 | $982.90 | $1033.05 | $981.00 | $983.95 | 7,599 |
| 12/23/2025 | $986.05 | $991.60 | $979.40 | $984.55 | 1,533 |
| 12/22/2025 | $982.25 | $997.80 | $980.20 | $988.00 | 908 |
| 12/19/2025 | $976.80 | $987.50 | $976.45 | $982.30 | 1,318 |
| 12/18/2025 | $984.25 | $989.25 | $971.05 | $978.35 | 544 |
| 12/17/2025 | $994.00 | $1004.10 | $984.25 | $985.30 | 1,878 |
| 12/16/2025 | $1004.00 | $1010.60 | $994.00 | $996.25 | 899 |
| 12/15/2025 | $1010.55 | $1038.35 | $1003.10 | $1005.40 | 2,487 |
| 12/12/2025 | $1023.95 | $1028.75 | $1008.20 | $1020.60 | 1,233 |
| 12/11/2025 | $1015.70 | $1027.40 | $1006.35 | $1023.95 | 419 |
| 12/10/2025 | $1022.15 | $1030.95 | $1013.00 | $1025.10 | 886 |
| 12/9/2025 | $1000.65 | $1032.50 | $994.70 | $1029.50 | 1,407 |
| 12/8/2025 | $1030.50 | $1035.15 | $992.30 | $1004.45 | 3,358 |
| 12/5/2025 | $1032.25 | $1039.10 | $1030.70 | $1034.95 | 660 |
| 12/4/2025 | $1041.90 | $1063.00 | $1037.95 | $1048.45 | 1,191 |
| 12/3/2025 | $1029.35 | $1067.05 | $995.55 | $1035.50 | 7,312 |
| 12/2/2025 | $1094.95 | $1094.95 | $1028.00 | $1029.35 | 3,698 |
| 12/1/2025 | $1051.30 | $1053.55 | $1031.85 | $1037.10 | 1,593 |
| 11/28/2025 | $1057.90 | $1090.70 | $1045.25 | $1054.55 | 3,262 |
| 11/27/2025 | $1060.00 | $1064.70 | $1045.00 | $1051.95 | 2,533 |
| 11/26/2025 | $1016.70 | $1072.45 | $1016.70 | $1062.45 | 1,526 |
| 11/25/2025 | $1035.45 | $1055.65 | $1032.80 | $1052.10 | 690 |
| 11/24/2025 | $1041.60 | $1051.05 | $1039.10 | $1041.35 | 801 |
| 11/21/2025 | $1055.00 | $1073.20 | $1038.80 | $1041.90 | 1,937 |
| 11/19/2025 | $1049.05 | $1058.75 | $1046.20 | $1054.60 | 612 |
| 11/18/2025 | $1052.70 | $1072.00 | $1047.00 | $1056.10 | 5,192 |
| 11/17/2025 | $1100.00 | $1100.00 | $1069.50 | $1072.60 | 4,834 |
| 11/14/2025 | $1061.20 | $1095.00 | $1061.20 | $1091.85 | 3,579 |
| 11/13/2025 | $1097.70 | $1110.05 | $1068.10 | $1072.40 | 1,743 |
| 11/12/2025 | $1065.00 | $1106.95 | $1065.00 | $1100.75 | 3,970 |
| 11/11/2025 | $1079.00 | $1100.00 | $1016.35 | $1070.00 | 9,938 |
| 11/10/2025 | $1103.95 | $1103.95 | $1020.00 | $1022.65 | 1,292 |
| 11/7/2025 | $1007.10 | $1054.10 | $1001.15 | $1041.15 | 2,820 |
| 11/6/2025 | $1021.05 | $1052.60 | $1014.75 | $1019.85 | 1,728 |
| 11/4/2025 | $1071.05 | $1077.00 | $1035.50 | $1038.85 | 2,302 |
| 11/3/2025 | $1085.20 | $1086.00 | $1052.60 | $1072.75 | 6,929 |
| 10/31/2025 | $1123.50 | $1135.00 | $1098.00 | $1104.30 | 8,491 |
| 10/30/2025 | $1101.65 | $1160.40 | $1101.65 | $1141.70 | 16,061 |
| 10/29/2025 | $1114.95 | $1161.55 | $1104.35 | $1147.35 | 16,123 |
| 10/28/2025 | $1074.75 | $1178.80 | $1054.25 | $1130.70 | 127,985 |
| 10/27/2025 | $919.45 | $1081.35 | $904.55 | $1079.40 | 78,829 |
| 10/24/2025 | $905.00 | $905.00 | $895.00 | $901.15 | 451 |
| 10/23/2025 | $903.60 | $910.40 | $898.00 | $904.45 | 567 |
| 10/21/2025 | $895.35 | $914.00 | $890.00 | $903.60 | 2,013 |
| 10/20/2025 | $894.10 | $895.35 | $878.00 | $888.75 | 958 |
| 10/17/2025 | $897.55 | $900.60 | $891.95 | $893.35 | 336 |
| 10/16/2025 | $924.00 | $924.00 | $892.70 | $897.55 | 1,172 |