HBMN.SWHBMN.SW
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $238.00 | $238.00 | $233.50 | $236.00 | 3,068 |
| 1/9/2026 | $232.50 | $237.50 | $231.50 | $237.50 | 5,578 |
| 1/8/2026 | $227.50 | $232.50 | $225.50 | $232.50 | 10,914 |
| 1/7/2026 | $225.00 | $228.00 | $222.50 | $228.00 | 8,827 |
| 1/6/2026 | $225.00 | $225.00 | $219.00 | $224.50 | 5,834 |
| 1/5/2026 | $225.50 | $226.00 | $221.50 | $222.50 | 8,106 |
| 12/30/2025 | $225.50 | $227.00 | $223.50 | $226.50 | 7,629 |
| 12/29/2025 | $225.00 | $228.50 | $225.00 | $225.50 | 4,778 |
| 12/23/2025 | $225.00 | $225.50 | $220.00 | $225.50 | 7,567 |
| 12/22/2025 | $222.00 | $226.00 | $221.00 | $225.00 | 5,514 |
| 12/19/2025 | $224.00 | $225.50 | $221.00 | $225.50 | 10,059 |
| 12/18/2025 | $226.00 | $227.00 | $218.00 | $224.00 | 14,300 |
| 12/17/2025 | $220.00 | $228.00 | $218.50 | $228.00 | 17,061 |
| 12/16/2025 | $224.00 | $227.00 | $218.50 | $220.50 | 4,809 |
| 12/15/2025 | $220.00 | $228.00 | $220.00 | $224.50 | 10,488 |
| 12/12/2025 | $213.00 | $219.00 | $210.00 | $219.00 | 9,940 |
| 12/11/2025 | $209.00 | $213.00 | $208.50 | $212.50 | 8,375 |
| 12/10/2025 | $208.00 | $210.00 | $207.00 | $209.50 | 5,356 |
| 12/9/2025 | $204.00 | $207.50 | $204.00 | $206.50 | 3,522 |
| 12/8/2025 | $205.50 | $208.00 | $205.00 | $207.00 | 2,749 |
| 12/5/2025 | $206.50 | $208.00 | $205.50 | $206.00 | 4,904 |
| 12/4/2025 | $203.50 | $209.00 | $203.50 | $205.50 | 13,971 |
| 12/3/2025 | $208.00 | $208.00 | $202.50 | $205.50 | 5,895 |
| 12/2/2025 | $207.00 | $208.00 | $206.00 | $208.00 | 2,489 |
| 12/1/2025 | $207.50 | $209.00 | $205.00 | $205.00 | 4,714 |
| 11/28/2025 | $206.50 | $209.00 | $205.50 | $208.00 | 7,595 |
| 11/27/2025 | $204.00 | $207.00 | $203.50 | $207.00 | 6,290 |
| 11/26/2025 | $205.00 | $205.00 | $202.00 | $203.50 | 4,720 |
| 11/25/2025 | $204.00 | $205.00 | $202.00 | $202.50 | 4,213 |
| 11/24/2025 | $205.00 | $205.00 | $202.00 | $203.50 | 3,057 |
| 11/21/2025 | $201.50 | $205.50 | $200.50 | $204.50 | 8,876 |
| 11/20/2025 | $201.00 | $204.00 | $198.60 | $201.50 | 4,600 |
| 11/19/2025 | $201.50 | $205.50 | $201.50 | $202.00 | 5,420 |
| 11/18/2025 | $205.00 | $206.00 | $202.50 | $203.50 | 12,831 |
| 11/17/2025 | $201.00 | $207.00 | $201.00 | $207.00 | 25,159 |
| 11/14/2025 | $199.00 | $200.50 | $198.60 | $200.00 | 4,586 |
| 11/13/2025 | $200.00 | $201.00 | $198.80 | $200.00 | 3,183 |
| 11/12/2025 | $197.80 | $200.00 | $195.40 | $199.80 | 6,360 |
| 11/11/2025 | $196.40 | $197.00 | $194.20 | $196.60 | 3,897 |
| 11/10/2025 | $194.00 | $196.20 | $193.80 | $194.00 | 34,489 |
| 11/7/2025 | $195.20 | $196.20 | $194.00 | $194.00 | 10,175 |
| 11/6/2025 | $195.20 | $196.80 | $194.80 | $195.20 | 4,348 |
| 11/5/2025 | $198.00 | $199.40 | $195.60 | $195.60 | 6,471 |
| 11/4/2025 | $199.00 | $200.00 | $196.00 | $198.60 | 6,816 |
| 11/3/2025 | $200.00 | $201.50 | $198.60 | $199.60 | 7,194 |
| 10/31/2025 | $195.60 | $200.50 | $195.60 | $200.50 | 4,088 |
| 10/30/2025 | $197.20 | $197.40 | $195.00 | $196.20 | 18,224 |
| 10/29/2025 | $199.00 | $200.00 | $193.00 | $196.20 | 19,582 |
| 10/28/2025 | $200.00 | $200.00 | $198.60 | $199.00 | 5,091 |
| 10/27/2025 | $198.60 | $200.00 | $197.60 | $199.00 | 6,362 |
| 10/24/2025 | $199.00 | $199.80 | $195.40 | $197.00 | 8,523 |
| 10/23/2025 | $199.00 | $199.60 | $197.00 | $199.40 | 4,844 |
| 10/22/2025 | $198.40 | $200.00 | $196.00 | $198.60 | 19,624 |
| 10/21/2025 | $199.00 | $201.00 | $194.00 | $200.00 | 26,545 |
| 10/20/2025 | $199.00 | $202.00 | $198.40 | $201.00 | 8,207 |
| 10/17/2025 | $200.00 | $201.00 | $195.40 | $199.00 | 8,921 |
| 10/16/2025 | $200.50 | $204.00 | $200.00 | $201.00 | 5,440 |
| 10/15/2025 | $198.00 | $201.00 | $195.80 | $201.00 | 13,045 |