HCH.AXHCH.AX
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $1.76 | $1.80 | $1.74 | $1.77 | 667,545 |
| 1/14/2026 | $1.72 | $1.78 | $1.70 | $1.77 | 611,111 |
| 1/13/2026 | $1.65 | $1.74 | $1.65 | $1.70 | 759,447 |
| 1/12/2026 | $1.65 | $1.71 | $1.61 | $1.62 | 452,113 |
| 1/9/2026 | $1.66 | $1.70 | $1.63 | $1.65 | 322,794 |
| 1/8/2026 | $1.69 | $1.72 | $1.62 | $1.64 | 369,393 |
| 1/7/2026 | $1.68 | $1.70 | $1.60 | $1.66 | 744,866 |
| 1/6/2026 | $1.55 | $1.73 | $1.54 | $1.68 | 1.65M |
| 1/5/2026 | $1.50 | $1.53 | $1.43 | $1.50 | 562,441 |
| 1/2/2026 | $1.39 | $1.48 | $1.37 | $1.44 | 648,320 |
| 12/31/2025 | $1.37 | $1.40 | $1.35 | $1.39 | 211,145 |
| 12/30/2025 | $1.35 | $1.38 | $1.30 | $1.38 | 342,018 |
| 12/29/2025 | $1.32 | $1.38 | $1.32 | $1.37 | 387,208 |
| 12/24/2025 | $1.27 | $1.34 | $1.25 | $1.31 | 400,848 |
| 12/23/2025 | $1.33 | $1.33 | $1.26 | $1.28 | 245,249 |
| 12/22/2025 | $1.29 | $1.35 | $1.26 | $1.31 | 354,277 |
| 12/19/2025 | $1.27 | $1.31 | $1.25 | $1.29 | 697,655 |
| 12/18/2025 | $1.22 | $1.27 | $1.18 | $1.27 | 384,698 |
| 12/17/2025 | $1.20 | $1.28 | $1.18 | $1.22 | 153,039 |
| 12/16/2025 | $1.24 | $1.28 | $1.18 | $1.19 | 358,612 |
| 12/15/2025 | $1.28 | $1.28 | $1.22 | $1.24 | 808,053 |
| 12/12/2025 | $1.25 | $1.28 | $1.22 | $1.26 | 1.11M |
| 12/11/2025 | $1.16 | $1.25 | $1.15 | $1.23 | 1.08M |
| 12/10/2025 | $1.11 | $1.20 | $1.11 | $1.16 | 645,259 |
| 12/9/2025 | $1.12 | $1.13 | $1.07 | $1.08 | 244,683 |
| 12/8/2025 | $1.17 | $1.20 | $1.11 | $1.12 | 411,137 |
| 12/5/2025 | $1.20 | $1.21 | $1.11 | $1.16 | 944,157 |
| 12/4/2025 | $1.08 | $1.25 | $1.08 | $1.21 | 1.87M |
| 12/3/2025 | $1.00 | $1.08 | $1.00 | $1.06 | 667,845 |
| 12/2/2025 | $0.99 | $1.02 | $0.97 | $0.99 | 489,650 |
| 12/1/2025 | $1.01 | $1.06 | $0.98 | $0.98 | 470,275 |
| 11/28/2025 | $0.95 | $1.06 | $0.93 | $1.00 | 775,988 |
| 11/27/2025 | $0.84 | $0.91 | $0.84 | $0.90 | 320,991 |
| 11/26/2025 | $0.86 | $0.92 | $0.83 | $0.84 | 67,050 |
| 11/25/2025 | $0.84 | $0.85 | $0.82 | $0.85 | 83,591 |
| 11/24/2025 | $0.82 | $0.84 | $0.80 | $0.84 | 150,910 |
| 11/21/2025 | $0.81 | $0.81 | $0.78 | $0.79 | 165,264 |
| 11/20/2025 | $0.80 | $0.86 | $0.80 | $0.83 | 247,693 |
| 11/19/2025 | $0.76 | $0.79 | $0.76 | $0.78 | 350,570 |
| 11/18/2025 | $0.84 | $0.90 | $0.81 | $0.81 | 158,647 |
| 11/17/2025 | $0.85 | $0.88 | $0.84 | $0.85 | 78,418 |
| 11/14/2025 | $0.88 | $0.89 | $0.83 | $0.86 | 200,494 |
| 11/13/2025 | $0.87 | $0.90 | $0.85 | $0.89 | 265,936 |
| 11/12/2025 | $0.86 | $0.89 | $0.86 | $0.87 | 265,936 |
| 11/11/2025 | $0.91 | $0.93 | $0.85 | $0.86 | 170,823 |
| 11/10/2025 | $0.84 | $0.89 | $0.83 | $0.89 | 239,935 |
| 11/9/2025 | $0.87 | $0.89 | $0.85 | $0.89 | 239,935 |
| 11/7/2025 | $0.90 | $0.90 | $0.84 | $0.84 | 143,633 |
| 11/6/2025 | $0.90 | $0.90 | $0.87 | $0.88 | 170,643 |
| 11/5/2025 | $0.92 | $0.94 | $0.87 | $0.90 | 323,968 |
| 11/4/2025 | $0.95 | $0.95 | $0.92 | $0.92 | 323,968 |
| 11/3/2025 | $1.00 | $1.00 | $0.94 | $0.94 | 298,557 |
| 11/2/2025 | $1.00 | $1.00 | $0.94 | $0.94 | 298,557 |
| 10/31/2025 | $0.96 | $0.98 | $0.95 | $0.98 | 1.18M |
| 10/30/2025 | $0.93 | $0.98 | $0.91 | $0.96 | 1.18M |
| 10/29/2025 | $0.91 | $0.92 | $0.86 | $0.92 | 185,562 |
| 10/28/2025 | $0.91 | $0.91 | $0.84 | $0.89 | 779,127 |
| 10/27/2025 | $0.89 | $0.92 | $0.89 | $0.92 | 429,241 |
| 10/24/2025 | $0.90 | $0.92 | $0.88 | $0.88 | 258,216 |
| 10/23/2025 | $0.88 | $0.91 | $0.87 | $0.89 | 736,074 |
| 10/22/2025 | $0.90 | $0.90 | $0.85 | $0.88 | 475,821 |
| 10/21/2025 | $0.95 | $0.95 | $0.88 | $0.90 | 800,822 |
| 10/20/2025 | $0.95 | $0.96 | $0.94 | $0.96 | 169,449 |
| 10/17/2025 | $0.99 | $1.00 | $0.94 | $0.96 | 642,419 |