HEAL.JKHEAL.JK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $1415.00 | $1415.00 | $1390.00 | $1410.00 | 945,800 |
| 1/14/2026 | $1445.00 | $1445.00 | $1400.00 | $1400.00 | 7.92M |
| 1/13/2026 | $1445.00 | $1445.00 | $1410.00 | $1440.00 | 2.76M |
| 1/12/2026 | $1415.00 | $1435.00 | $1415.00 | $1425.00 | 3.13M |
| 1/9/2026 | $1435.00 | $1445.00 | $1405.00 | $1410.00 | 4.34M |
| 1/8/2026 | $1445.00 | $1470.00 | $1410.00 | $1410.00 | 3.02M |
| 1/7/2026 | $1425.00 | $1450.00 | $1405.00 | $1430.00 | 3.87M |
| 1/6/2026 | $1465.00 | $1475.00 | $1425.00 | $1435.00 | 6.33M |
| 1/5/2026 | $1370.00 | $1495.00 | $1350.00 | $1465.00 | 12.82M |
| 1/2/2026 | $1375.00 | $1380.00 | $1335.00 | $1380.00 | 5.10M |
| 12/30/2025 | $1375.00 | $1395.00 | $1345.00 | $1375.00 | 20.48M |
| 12/29/2025 | $1375.00 | $1390.00 | $1365.00 | $1375.00 | 1.02M |
| 12/24/2025 | $1385.00 | $1395.00 | $1365.00 | $1375.00 | 5.50M |
| 12/23/2025 | $1405.00 | $1405.00 | $1385.00 | $1385.00 | 2.25M |
| 12/22/2025 | $1380.00 | $1405.00 | $1375.00 | $1400.00 | 1.57M |
| 12/19/2025 | $1380.00 | $1400.00 | $1370.00 | $1370.00 | 30.26M |
| 12/18/2025 | $1405.00 | $1415.00 | $1380.00 | $1380.00 | 7.26M |
| 12/17/2025 | $1410.00 | $1410.00 | $1400.00 | $1400.00 | 692,200 |
| 12/16/2025 | $1400.00 | $1410.00 | $1380.00 | $1410.00 | 12.62M |
| 12/15/2025 | $1445.00 | $1445.00 | $1400.00 | $1400.00 | 14.58M |
| 12/12/2025 | $1450.00 | $1450.00 | $1405.00 | $1440.00 | 4.51M |
| 12/11/2025 | $1430.00 | $1450.00 | $1430.00 | $1450.00 | 4.44M |
| 12/10/2025 | $1450.00 | $1450.00 | $1420.00 | $1440.00 | 5.28M |
| 12/9/2025 | $1440.00 | $1450.00 | $1425.00 | $1440.00 | 2.55M |
| 12/8/2025 | $1445.00 | $1445.00 | $1420.00 | $1440.00 | 2.93M |
| 12/5/2025 | $1435.00 | $1445.00 | $1420.00 | $1445.00 | 2.99M |
| 12/4/2025 | $1415.00 | $1450.00 | $1405.00 | $1450.00 | 2.24M |
| 12/3/2025 | $1405.00 | $1415.00 | $1395.00 | $1415.00 | 17.93M |
| 12/2/2025 | $1405.00 | $1415.00 | $1390.00 | $1400.00 | 6.74M |
| 12/1/2025 | $1410.00 | $1410.00 | $1400.00 | $1400.00 | 4.89M |
| 11/28/2025 | $1410.00 | $1415.00 | $1400.00 | $1400.00 | 1.93M |
| 11/27/2025 | $1425.00 | $1430.00 | $1400.00 | $1410.00 | 6.44M |
| 11/26/2025 | $1425.00 | $1450.00 | $1415.00 | $1430.00 | 16.28M |
| 11/25/2025 | $1420.00 | $1440.00 | $1410.00 | $1435.00 | 19.61M |
| 11/24/2025 | $1445.00 | $1445.00 | $1410.00 | $1410.00 | 22.59M |
| 11/21/2025 | $1430.00 | $1450.00 | $1420.00 | $1445.00 | 7.25M |
| 11/20/2025 | $1440.00 | $1450.00 | $1425.00 | $1450.00 | 2.75M |
| 11/19/2025 | $1435.00 | $1455.00 | $1425.00 | $1435.00 | 8.92M |
| 11/18/2025 | $1435.00 | $1445.00 | $1425.00 | $1440.00 | 8.96M |
| 11/17/2025 | $1435.00 | $1440.00 | $1420.00 | $1430.00 | 3.66M |
| 11/14/2025 | $1430.00 | $1430.00 | $1410.00 | $1415.00 | 2.72M |
| 11/13/2025 | $1420.00 | $1430.00 | $1415.00 | $1420.00 | 3.50M |
| 11/12/2025 | $1420.00 | $1435.00 | $1415.00 | $1415.00 | 2.29M |
| 11/11/2025 | $1440.00 | $1455.00 | $1420.00 | $1440.00 | 7.47M |
| 11/10/2025 | $1470.00 | $1470.00 | $1440.00 | $1440.00 | 9.92M |
| 11/7/2025 | $1505.00 | $1505.00 | $1450.00 | $1480.00 | 5.51M |
| 11/6/2025 | $1475.00 | $1480.00 | $1430.00 | $1480.00 | 13.85M |
| 11/5/2025 | $1515.00 | $1515.00 | $1410.00 | $1425.00 | 25.21M |
| 11/4/2025 | $1505.00 | $1515.00 | $1475.00 | $1515.00 | 9.09M |
| 11/3/2025 | $1500.00 | $1515.00 | $1495.00 | $1505.00 | 8.12M |
| 10/31/2025 | $1500.00 | $1530.00 | $1485.00 | $1500.00 | 15.13M |
| 10/30/2025 | $1505.00 | $1515.00 | $1485.00 | $1490.00 | 10.43M |
| 10/29/2025 | $1505.00 | $1515.00 | $1490.00 | $1490.00 | 12.24M |
| 10/28/2025 | $1515.00 | $1525.00 | $1485.00 | $1500.00 | 13.33M |
| 10/27/2025 | $1485.00 | $1505.00 | $1465.00 | $1500.00 | 24.50M |
| 10/24/2025 | $1495.00 | $1505.00 | $1460.00 | $1475.00 | 36.70M |
| 10/23/2025 | $1505.00 | $1505.00 | $1470.00 | $1475.00 | 11.95M |
| 10/22/2025 | $1510.00 | $1520.00 | $1490.00 | $1495.00 | 4.13M |
| 10/21/2025 | $1520.00 | $1525.00 | $1490.00 | $1510.00 | 7.50M |
| 10/20/2025 | $1535.00 | $1560.00 | $1500.00 | $1505.00 | 10.63M |
| 10/17/2025 | $1570.00 | $1570.00 | $1515.00 | $1535.00 | 3.13M |