HEG.BOHEG.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $550.45 | $584.00 | $550.45 | $564.95 | 276,073 |
| 1/13/2026 | $575.05 | $583.80 | $536.00 | $549.25 | 166,753 |
| 1/12/2026 | $574.85 | $582.20 | $562.05 | $570.00 | 152,942 |
| 1/9/2026 | $594.35 | $602.30 | $573.10 | $574.60 | 118,077 |
| 1/8/2026 | $613.05 | $615.95 | $595.10 | $599.30 | 80,769 |
| 1/7/2026 | $636.45 | $636.45 | $610.10 | $616.85 | 134,541 |
| 1/6/2026 | $625.05 | $644.90 | $617.80 | $637.55 | 215,491 |
| 1/5/2026 | $621.00 | $635.00 | $617.20 | $620.25 | 195,246 |
| 1/2/2026 | $623.75 | $627.45 | $606.70 | $619.70 | 211,185 |
| 1/1/2026 | $626.80 | $637.90 | $615.75 | $624.20 | 285,848 |
| 12/31/2025 | $601.00 | $672.20 | $598.15 | $624.40 | 1.78M |
| 12/30/2025 | $594.65 | $604.90 | $571.45 | $600.80 | 314,410 |
| 12/29/2025 | $561.45 | $605.85 | $560.40 | $601.50 | 431,294 |
| 12/26/2025 | $550.00 | $570.50 | $546.95 | $559.40 | 124,096 |
| 12/24/2025 | $541.00 | $564.20 | $541.00 | $551.50 | 239,809 |
| 12/23/2025 | $529.05 | $549.00 | $529.05 | $539.40 | 94,543 |
| 12/22/2025 | $531.00 | $537.15 | $529.00 | $530.30 | 16,296 |
| 12/19/2025 | $525.65 | $532.05 | $521.45 | $529.65 | 22,930 |
| 12/18/2025 | $526.70 | $528.55 | $520.00 | $520.45 | 20,746 |
| 12/17/2025 | $533.60 | $535.20 | $525.30 | $526.75 | 10,674 |
| 12/16/2025 | $532.55 | $539.15 | $530.00 | $533.60 | 23,782 |
| 12/15/2025 | $538.65 | $547.55 | $534.00 | $536.00 | 40,547 |
| 12/12/2025 | $533.00 | $539.50 | $532.25 | $534.40 | 22,098 |
| 12/11/2025 | $552.75 | $557.80 | $532.35 | $533.30 | 54,813 |
| 12/10/2025 | $537.00 | $548.00 | $535.90 | $547.15 | 63,276 |
| 12/9/2025 | $520.25 | $538.25 | $511.30 | $536.95 | 36,823 |
| 12/8/2025 | $520.95 | $526.10 | $513.50 | $520.20 | 17,637 |
| 12/5/2025 | $523.25 | $527.45 | $515.25 | $520.45 | 30,472 |
| 12/4/2025 | $523.75 | $535.95 | $522.00 | $523.25 | 17,857 |
| 12/3/2025 | $520.25 | $526.85 | $519.90 | $523.35 | 10,824 |
| 12/2/2025 | $521.70 | $526.00 | $518.15 | $519.95 | 16,475 |
| 12/1/2025 | $527.65 | $532.70 | $520.80 | $521.70 | 27,474 |
| 11/28/2025 | $532.90 | $533.55 | $526.55 | $527.65 | 23,666 |
| 11/27/2025 | $547.40 | $547.40 | $531.85 | $532.90 | 55,834 |
| 11/26/2025 | $524.85 | $549.95 | $518.45 | $547.70 | 237,551 |
| 11/25/2025 | $496.55 | $533.00 | $492.90 | $526.00 | 220,086 |
| 11/24/2025 | $504.05 | $504.05 | $491.00 | $496.00 | 50,260 |
| 11/21/2025 | $517.65 | $517.65 | $502.10 | $504.25 | 28,525 |
| 11/19/2025 | $517.75 | $522.90 | $511.20 | $520.45 | 28,580 |
| 11/18/2025 | $508.15 | $524.00 | $505.85 | $516.45 | 53,870 |
| 11/17/2025 | $515.65 | $518.15 | $506.90 | $510.95 | 27,226 |
| 11/14/2025 | $519.20 | $520.45 | $513.50 | $515.70 | 45,684 |
| 11/13/2025 | $525.00 | $529.70 | $514.20 | $515.65 | 90,894 |
| 11/12/2025 | $536.00 | $539.30 | $520.75 | $522.55 | 112,693 |
| 11/11/2025 | $545.90 | $581.50 | $527.90 | $532.85 | 1.19M |
| 11/10/2025 | $554.45 | $555.15 | $511.60 | $519.65 | 53,156 |
| 11/7/2025 | $554.85 | $556.40 | $544.20 | $549.25 | 30,244 |
| 11/6/2025 | $582.20 | $582.25 | $555.05 | $556.85 | 44,376 |
| 11/4/2025 | $583.10 | $592.05 | $578.35 | $579.35 | 26,972 |
| 11/3/2025 | $593.60 | $605.65 | $581.75 | $583.35 | 52,625 |
| 10/31/2025 | $580.15 | $593.95 | $580.15 | $590.70 | 65,938 |
| 10/30/2025 | $579.35 | $598.00 | $570.30 | $588.85 | 146,513 |
| 10/29/2025 | $535.25 | $585.00 | $535.25 | $580.70 | 329,224 |
| 10/28/2025 | $524.95 | $537.95 | $524.20 | $534.35 | 92,195 |
| 10/27/2025 | $517.00 | $525.95 | $515.40 | $524.20 | 18,500 |
| 10/24/2025 | $523.70 | $526.00 | $514.60 | $515.40 | 16,975 |
| 10/23/2025 | $524.90 | $524.90 | $510.00 | $513.75 | 13,667 |
| 10/21/2025 | $507.05 | $516.00 | $507.05 | $513.00 | 5,874 |
| 10/20/2025 | $514.80 | $515.10 | $504.55 | $507.00 | 27,131 |